Vanguard LifeStrategy 80/20 Inv Shrs VASGX
54.71 USD -0.17 (-0.31%)
Regular-session close
Day range unavailable
48.92 52-week range 56.83
- YTD
- +7.85%
- 1 year
- +6.32%
VASGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | -0.35 | -0.63% |
| Nov 11, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | +0.53 | +0.97% |
| Nov 10, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | -0.27 | -0.49% |
| Nov 9, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | +1.13 | +2.10% |
| Nov 6, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | +0.09 | +0.17% |
| Nov 5, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | -1.76 | -3.17% |
| Nov 4, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | +0.78 | +1.43% |
| Nov 3, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | +0.01 | +0.02% |
| Nov 2, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | -0.08 | -0.15% |
| Oct 30, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | -0.74 | -1.33% |
| Oct 29, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | -0.08 | -0.14% |
| Oct 28, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | +0.18 | +0.32% |
| Oct 27, 2026 | 55.44 | 55.44 | 55.44 | 55.44 | +0.31 | +0.56% |
| Oct 26, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | +0.25 | +0.46% |
| Oct 23, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | -0.20 | -0.36% |
| Oct 22, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | -0.55 | -0.99% |
| Oct 21, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | +0.25 | +0.45% |
| Oct 20, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | +0.20 | +0.36% |
| Oct 19, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | +0.07 | +0.13% |
| Oct 16, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | -0.41 | -0.74% |
| Oct 15, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | +0.24 | +0.43% |
| Oct 14, 2026 | 55.28 | 55.28 | 55.28 | 55.28 | -0.52 | -0.93% |
| Oct 13, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | +0.02 | +0.04% |
| Oct 12, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | -0.11 | -0.20% |
| Oct 9, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | +0.31 | +0.56% |
| Oct 8, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | -0.25 | -0.45% |
| Oct 7, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | -0.33 | -0.59% |
| Oct 6, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | +0.18 | +0.32% |
| Oct 5, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | +0.27 | +0.48% |
| Oct 2, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | +0.37 | +0.67% |
| Oct 1, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | +0.01 | +0.02% |
| Sep 30, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | -0.21 | -0.38% |
| Sep 29, 2026 | 55.54 | 55.54 | 55.54 | 55.54 | -0.06 | -0.11% |
| Sep 28, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | -0.42 | -0.75% |
| Sep 25, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | +0.31 | +0.56% |
| Sep 24, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | -0.17 | -0.30% |
| Sep 23, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | -0.57 | -1.01% |
| Sep 22, 2026 | 56.45 | 56.45 | 56.45 | 56.45 | +0.06 | +0.11% |
| Sep 21, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | +0.67 | +1.20% |
| Sep 18, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | -0.08 | -0.14% |
| Sep 17, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | +0.60 | +1.09% |
| Sep 16, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | -0.18 | -0.33% |
| Sep 15, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | -0.22 | -0.40% |
| Sep 14, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | -0.37 | -0.66% |
| Sep 11, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | +0.36 | +0.65% |
| Sep 10, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | -0.44 | -0.79% |
| Sep 9, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | -0.31 | -0.55% |
| Sep 8, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | -0.19 | -0.34% |
| Sep 4, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | -0.05 | -0.09% |
| Sep 3, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | +0.53 | +0.95% |
| Sep 2, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | +0.18 | +0.32% |
| Sep 1, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | -0.37 | -0.66% |
| Aug 31, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | -0.12 | -0.21% |
| Aug 28, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | -0.22 | -0.39% |
| Aug 27, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | +0.21 | +0.37% |
| Aug 26, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | -0.07 | -0.12% |
| Aug 25, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | +0.30 | +0.53% |
| Aug 24, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | -0.19 | -0.34% |
| Aug 21, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | +0.31 | +0.55% |
| Aug 20, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | -0.26 | -0.46% |
| Aug 19, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | +0.16 | +0.29% |
| Aug 18, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | -0.49 | -0.87% |
| Aug 17, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | -0.12 | -0.21% |
| Aug 14, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | -0.08 | -0.14% |
| Aug 13, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | +0.27 | +0.48% |
65 days, newest first. Daily bars as drawn on the VASGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.