Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Value Line Select Core Inv VALSX

Full chart Compare
Set alert

Price alert · VALSX

All alert types
30.66 USD +0.01 (+0.03%)

Regular-session close

Day range unavailable

28.26 52-week range 34.37
YTD
-1.95%
1 year
-10.06%

VALSX price history

VALSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.6530.6530.6530.65-0.13-0.42%
Nov 11, 202630.7830.7830.7830.78+0.34+1.12%
Nov 10, 202630.4430.4430.4430.44+0.03+0.10%
Nov 9, 202630.4130.4130.4130.41+0.58+1.94%
Nov 6, 202629.8329.8329.8329.83-0.16-0.53%
Nov 5, 202629.9929.9929.9929.99-0.69-2.25%
Nov 4, 202630.6830.6830.6830.68+0.47+1.56%
Nov 3, 202630.2130.2130.2130.21-0.13-0.43%
Nov 2, 202630.3430.3430.3430.34+0.32+1.07%
Oct 30, 202630.0230.0230.0230.02-0.29-0.96%
Oct 29, 202630.3130.3130.3130.31-0.20-0.66%
Oct 28, 202630.5130.5130.5130.51-0.08-0.26%
Oct 27, 202630.5930.5930.5930.59-0.15-0.49%
Oct 26, 202630.7430.7430.7430.74+0.23+0.75%
Oct 23, 202630.5130.5130.5130.51-0.15-0.49%
Oct 22, 202630.6630.6630.6630.66+0.04+0.13%
Oct 21, 202630.6230.6230.6230.62+0.23+0.76%
Oct 20, 202630.3930.3930.3930.39+0.27+0.90%
Oct 19, 202630.1230.1230.1230.12+0.07+0.23%
Oct 16, 202630.0530.0530.0530.05-0.18-0.60%
Oct 15, 202630.2330.2330.2330.23+0.22+0.73%
Oct 14, 202630.0130.0130.0130.01-0.07-0.23%
Oct 13, 202630.0830.0830.0830.08+0.01+0.03%
Oct 12, 202630.0730.0730.0730.07+0.02+0.07%
Oct 9, 202630.0530.0530.0530.05+0.27+0.91%
Oct 8, 202629.7829.7829.7829.78+0.15+0.51%
Oct 7, 202629.6329.6329.6329.63-0.09-0.30%
Oct 6, 202629.7229.7229.7229.72+0.21+0.71%
Oct 5, 202629.5129.5129.5129.51+0.29+0.99%
Oct 2, 202629.2229.2229.2229.22+0.17+0.59%
Oct 1, 202629.0529.0529.0529.05+0.43+1.50%
Sep 30, 202628.6228.6228.6228.62-0.09-0.31%
Sep 29, 202628.7128.7128.7128.71-0.11-0.38%
Sep 28, 202628.8228.8228.8228.82-0.13-0.45%
Sep 25, 202628.9528.9528.9528.95+0.22+0.77%
Sep 24, 202628.7328.7328.7328.73+0.01+0.03%
Sep 23, 202628.7228.7228.7228.72+0.03+0.10%
Sep 22, 202628.6928.6928.6928.69-0.06-0.21%
Sep 21, 202628.7528.7528.7528.75+0.10+0.35%
Sep 18, 202628.6528.6528.6528.65-0.02-0.07%
Sep 17, 202628.6728.6728.6728.67+0.07+0.24%
Sep 16, 202628.6028.6028.6028.60-0.10-0.35%
Sep 15, 202628.7028.7028.7028.70-0.25-0.86%
Sep 14, 202628.9528.9528.9528.95-0.18-0.62%
Sep 11, 202629.1329.1329.1329.13+0.40+1.39%
Sep 10, 202628.7328.7328.7328.73-0.22-0.76%
Sep 9, 202628.9528.9528.9528.95-0.19-0.65%
Sep 8, 202629.1429.1429.1429.14-0.32-1.09%
Sep 4, 202629.4629.4629.4629.46-0.23-0.77%
Sep 3, 202629.6929.6929.6929.69+0.29+0.99%
Sep 2, 202629.4029.4029.4029.40-0.09-0.31%
Sep 1, 202629.4929.4929.4929.49-0.31-1.04%
Aug 31, 202629.8029.8029.8029.80-0.10-0.33%
Aug 28, 202629.9029.9029.9029.90-0.06-0.20%
Aug 27, 202629.9629.9629.9629.96+0.06+0.20%
Aug 26, 202629.9029.9029.9029.90+0.22+0.74%
Aug 25, 202629.6829.6829.6829.68+0.06+0.20%
Aug 24, 202629.6229.6229.6229.62+0.12+0.41%
Aug 21, 202629.5029.5029.5029.50+0.21+0.72%
Aug 20, 202629.2929.2929.2929.29-0.25-0.85%
Aug 19, 202629.5429.5429.5429.54-0.03-0.10%
Aug 18, 202629.5729.5729.5729.57-0.10-0.34%
Aug 17, 202629.6729.6729.6729.67-0.27-0.90%
Aug 14, 202629.9429.9429.9429.94-0.02-0.07%
Aug 13, 202629.9629.9629.9629.96+0.14+0.47%

65 days, newest first. Daily bars as drawn on the VALSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.