Valaris Limited VAL
82.77 USD -7.22 (-8.02%)
At closeNov 4, 2026, 4:00 PM EST
82.77 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
82.14 Day range 89.31
43.53 52-week range 114.12
- YTD
- +64.23%
- 1 year
- +51.23%
VAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 72.50 | 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 30.89 | 0.00% | 3 | 4 | 0.0% | 75.00 | 0.00 | 0.00 | 1.56 | 0.00% | 1 | 12 | 12.5% | ||
| — | — | — | — | — | — | — | 77.50 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 5 | 6.3% | ||
| 0.00 | 0.00 | 20.45 | 0.00% | 2 | 2 | 0.0% | 80.00 | 0.00 | 0.00 | 2.35 | 0.00% | 1 | 4 | 3.1% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 8 | 9 | 0.0% | 82.50 | 0.00 | 0.00 | 2.90 | 0.00% | 30 | 38 | 0.4% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 1,000 | 1,003 | 3.1% | 85.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 7 | 0.0% | ||
| 0.00 | 0.00 | 17.75 | 0.00% | 6 | 4 | 6.3% | 87.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 101 | 1,109 | 12.5% | 90.00 | 0.00 | 0.00 | 3.00 | 0.00% | 5 | 22 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 190 | 12.5% | 92.50 | 0.00 | 0.00 | 13.15 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 23 | 53 | 12.5% | 95.00 | 0.00 | 0.00 | 6.40 | 0.00% | 1 | 1 | 0.0% | ||