Valaris Limited VAL
89.99 USD -4.70 (-4.96%)
At closeNov 3, 2026, 4:43 PM EST
90.00 +0.01 +0.01%
After hours · Nov 3, 4:43 PM ET
89.44 Day range 93.18
48.09 52-week range 114.12
- YTD
- +78.55%
- 1 year
- +57.90%
VAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 77.50 | 0.05 | 1.55 | 1.10 | 0.00% | 1 | 5 | 63.5% | ||
| 10.20 | 12.80 | 20.45 | 0.00% | 2 | 2 | 68.4% | 80.00 | 0.45 | 1.45 | 0.74 | +13.85% | 3 | 5 | 57.2% | ||
| 8.30 | 10.80 | 6.50 | 0.00% | 8 | 9 | 66.4% | 82.50 | 0.25 | 2.05 | 1.50 | +87.50% | 1 | 12 | 50.8% | ||
| 6.60 | 9.00 | 8.80 | +10.69% | 1,000 | 2,003 | 65.2% | 85.00 | 0.75 | 3.40 | 1.00 | 0.00% | 1 | 7 | 54.4% | ||
| 5.00 | 7.40 | 17.75 | 0.00% | 6 | 4 | 63.6% | 87.50 | — | — | — | — | — | — | — | ||
| 2.80 | 6.10 | 5.40 | 0.00% | 101 | 1,109 | 57.5% | 90.00 | 2.75 | 5.60 | 3.00 | 0.00% | 5 | 22 | 53.9% | ||
| 2.70 | 5.00 | 4.50 | 0.00% | 50 | 192 | 63.8% | 92.50 | 0.00 | 0.00 | 13.15 | 0.00% | — | 0 | 0.0% | ||
| 2.00 | 2.90 | 3.06 | -39.41% | 2 | 68 | 56.8% | 95.00 | 5.70 | 8.10 | 6.40 | +37.04% | 1 | 2 | 65.6% | ||
| 1.25 | 2.90 | 2.20 | 0.00% | 1 | 66 | 61.4% | 97.50 | 7.90 | 9.80 | 4.40 | 0.00% | 50 | 92 | 50.0% | ||
| 0.10 | 3.20 | 8.40 | 0.00% | 1 | 106 | 63.6% | 100.00 | 0.00 | 0.00 | 17.45 | 0.00% | — | 0 | 0.0% | ||