Vegashares US Equity Autocallable Income ETF VAIE
Set alert
23.20 USD +0.18 +0.80%
As of Nov 3, 12:50 PM ET
23.05 Day range 23.23
23.01 52-week range 25.51
- YTD
- -7.29%
- 1 year
- -7.29%
- Open
- 23.19
- Prev close
- 23.01
- Mkt cap
- 920.40K
- Vol
- 6.06K
- Avg vol
- 58.58K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 23.05
- High
- 23.23
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 6, 2026Dividend: 0.078
- Aug 13, 2026Dividend: 0.078
- Aug 20, 2026Dividend: 0.077
- Aug 27, 2026Dividend: 0.077
- Sep 3, 2026Dividend: 0.077
- Sep 10, 2026Dividend: 0.077
- Sep 17, 2026Dividend: 0.075
- Sep 24, 2026Dividend: 0.077
- Oct 1, 2026Dividend: 0.075
- Oct 8, 2026Dividend: 0.078
- Oct 15, 2026Dividend: 0.078
- Oct 22, 2026Dividend: 0.076
- Oct 29, 2026Dividend: 0.075
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
Newest 20 of 28.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.