Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Valor Energy Inc. VAI

Full chart Compare
Set alert

Price alert · VAI

All alert types
2.15 USD -0.07 (-3.15%)

Regular-session close

2.11 -0.04 -1.86%

After hours · Nov 13, 4:00 PM ET

2.15 Day range 2.34
1.02 52-week range 2.81
YTD
+100.93%
1 year
+72.00%

VAI price history

VAI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.312.342.152.15-0.07-3.15%13,009
Nov 12, 20262.222.502.132.22-0.05-2.20%37,200
Nov 11, 20262.572.582.272.27-0.20-8.10%109,500
Nov 10, 20262.232.552.222.47+0.25+11.26%34,500
Nov 9, 20262.233.022.202.22+0.04+1.83%192,000
Nov 6, 20261.772.181.662.18+0.50+29.76%45,400
Nov 5, 20261.871.871.531.68-0.15-8.20%42,400
Nov 4, 20261.921.921.831.83-0.05-2.66%15,800
Nov 3, 20261.802.011.761.88+0.16+9.30%77,600
Nov 2, 20262.242.241.671.72-0.41-19.25%53,000
Oct 30, 20262.152.302.112.13-0.03-1.39%14,200
Oct 29, 20262.182.312.062.16+0.06+2.86%19,800
Oct 28, 20262.322.422.082.10-0.22-9.48%87,100
Oct 27, 20262.272.372.232.32+0.07+3.11%33,700
Oct 26, 20262.172.502.072.25+0.09+4.17%139,600
Oct 23, 20262.452.452.082.16-0.28-11.48%67,600
Oct 22, 20262.692.752.362.44-0.22-8.27%80,100
Oct 21, 20262.642.752.572.66+0.13+5.14%36,400
Oct 20, 20262.662.692.452.53-0.14-5.24%35,100
Oct 19, 20262.492.822.482.67+0.34+14.59%657,100
Oct 16, 20262.492.572.212.33-0.22-8.63%52,200
Oct 15, 20262.622.652.402.55-0.07-2.67%52,500
Oct 14, 20262.602.842.572.62+0.01+0.38%75,700
Oct 13, 20262.792.792.602.61-0.20-7.12%28,400
Oct 12, 20262.842.912.742.81+0.07+2.55%86,500
Oct 9, 20262.832.912.652.74+0.15+5.79%141,700
Oct 8, 20262.492.612.492.59+0.06+2.37%197,500
Oct 7, 20262.342.572.342.53+0.17+7.20%53,400
Oct 6, 20262.252.382.252.36+0.16+7.27%99,800
Oct 5, 20262.202.252.142.20-0.04-1.79%54,800
Oct 2, 20262.082.302.082.24+0.18+8.74%88,300
Oct 1, 20262.132.152.052.06-0.07-3.29%55,900
Sep 30, 20262.152.272.132.13+0.04+1.91%29,800
Sep 29, 20262.062.102.052.09+0.03+1.46%27,100
Sep 28, 20262.112.182.052.06-0.16-7.21%26,500
Sep 25, 20262.232.332.222.22-0.07-3.06%20,700
Sep 24, 20262.192.302.132.29+0.14+6.51%29,400
Sep 23, 20262.072.241.982.15+0.05+2.38%49,200
Sep 22, 20262.012.102.012.10+0.02+0.96%6,800
Sep 21, 20262.082.082.022.08-0.04-1.89%6,400
Sep 18, 20262.092.152.032.12-0.02-0.93%36,000
Sep 17, 20261.992.181.832.14+0.08+3.88%71,700
Sep 16, 20261.982.121.972.06+0.08+4.04%28,100
Sep 15, 20262.012.131.981.98-0.04-1.98%62,200
Sep 14, 20262.112.292.002.02+0.02+1.00%32,200
Sep 11, 20262.012.071.962.00-0.01-0.50%14,900
Sep 10, 20262.082.081.962.01-0.10-4.74%5,400
Sep 9, 20262.232.231.902.11-0.08-3.65%36,100
Sep 8, 20262.222.402.122.19-0.06-2.67%101,000
Sep 4, 20262.062.291.992.25+0.18+8.70%89,100
Sep 3, 20262.012.141.872.07+0.05+2.48%138,400
Sep 2, 20261.702.081.642.02+0.32+18.82%162,800
Sep 1, 20261.581.741.561.70+0.02+1.19%19,400
Aug 31, 20261.721.721.581.68-0.03-1.75%24,000
Aug 28, 20261.861.861.601.71-0.14-7.57%38,100
Aug 27, 20261.781.871.711.85+0.09+5.11%81,500
Aug 26, 20261.651.961.551.76+0.21+13.55%732,300
Aug 25, 20261.451.581.421.55+0.12+8.39%60,600
Aug 24, 20261.441.521.331.43-0.03-2.05%69,300
Aug 21, 20261.321.571.321.46+0.11+8.15%84,000
Aug 20, 20261.411.421.331.35-0.07-4.93%37,800
Aug 19, 20261.401.501.381.42-0.02-1.39%47,300
Aug 18, 20261.461.631.341.44-0.06-4.00%100,500
Aug 17, 20261.631.671.491.50-0.14-8.54%177,000
Aug 14, 20261.591.681.551.64-0.03-1.80%68,500

65 days, newest first. Daily bars as drawn on the VAI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.