Invesco Equally-Wtd S&P 500 A VADAX
83.87 USD +0.16 (+0.19%)
Regular-session close
Day range unavailable
70.94 52-week range 84.71
- YTD
- +16.49%
- 1 year
- +8.09%
VADAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 83.71 | 83.71 | 83.71 | 83.71 | -0.74 | -0.88% |
| Nov 11, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | +0.68 | +0.81% |
| Nov 10, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | -0.01 | -0.01% |
| Nov 9, 2026 | 83.78 | 83.78 | 83.78 | 83.78 | +1.84 | +2.25% |
| Nov 6, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | -0.33 | -0.40% |
| Nov 5, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | -2.44 | -2.88% |
| Nov 4, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | +1.54 | +1.85% |
| Nov 3, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | -0.26 | -0.31% |
| Nov 2, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | +0.61 | +0.74% |
| Oct 30, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | -0.65 | -0.78% |
| Oct 29, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | +1.00 | +1.21% |
| Oct 28, 2026 | 82.47 | 82.47 | 82.47 | 82.47 | -0.03 | -0.04% |
| Oct 27, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | +0.07 | +0.08% |
| Oct 26, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | +0.28 | +0.34% |
| Oct 23, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | -0.64 | -0.77% |
| Oct 22, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | +0.63 | +0.77% |
| Oct 21, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | +0.28 | +0.34% |
| Oct 20, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | +0.93 | +1.15% |
| Oct 19, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | -0.27 | -0.33% |
| Oct 16, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | -0.33 | -0.40% |
| Oct 15, 2026 | 81.55 | 81.55 | 81.55 | 81.55 | +1.10 | +1.37% |
| Oct 14, 2026 | 80.45 | 80.45 | 80.45 | 80.45 | -0.48 | -0.59% |
| Oct 13, 2026 | 80.93 | 80.93 | 80.93 | 80.93 | +0.05 | +0.06% |
| Oct 12, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | +0.05 | +0.06% |
| Oct 9, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | +0.43 | +0.53% |
| Oct 8, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | +0.48 | +0.60% |
| Oct 7, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | -0.63 | -0.78% |
| Oct 6, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | +0.47 | +0.59% |
| Oct 5, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | +0.52 | +0.65% |
| Oct 2, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | +0.26 | +0.33% |
| Oct 1, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | +0.39 | +0.49% |
| Sep 30, 2026 | 78.91 | 78.91 | 78.91 | 78.91 | -0.57 | -0.72% |
| Sep 29, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | -0.10 | -0.13% |
| Sep 28, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | -0.53 | -0.66% |
| Sep 25, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | +0.35 | +0.44% |
| Sep 24, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | -0.43 | -0.54% |
| Sep 23, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | -0.54 | -0.67% |
| Sep 22, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | +0.02 | +0.02% |
| Sep 21, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | +0.45 | +0.56% |
| Sep 18, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | -0.39 | -0.48% |
| Sep 17, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | +0.42 | +0.52% |
| Sep 16, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | -0.65 | -0.80% |
| Sep 15, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | -0.41 | -0.50% |
| Sep 14, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | +0.04 | +0.05% |
| Sep 11, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | +0.66 | +0.82% |
| Sep 10, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | -0.56 | -0.69% |
| Sep 9, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | -0.78 | -0.95% |
| Sep 8, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | -0.89 | -1.07% |
| Sep 4, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | -0.41 | -0.49% |
| Sep 3, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | +0.59 | +0.71% |
| Sep 2, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | +0.37 | +0.45% |
| Sep 1, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | -0.66 | -0.80% |
| Aug 31, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | -0.52 | -0.62% |
| Aug 28, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | -0.30 | -0.36% |
| Aug 27, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | -0.24 | -0.29% |
| Aug 26, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | +0.12 | +0.14% |
| Aug 25, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | -0.04 | -0.05% |
| Aug 24, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | +0.09 | +0.11% |
| Aug 21, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | +0.54 | +0.65% |
| Aug 20, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | -0.68 | -0.81% |
| Aug 19, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | +0.86 | +1.03% |
| Aug 18, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | -0.37 | -0.44% |
| Aug 17, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | -0.77 | -0.91% |
| Aug 14, 2026 | 84.24 | 84.24 | 84.24 | 84.24 | +0.01 | +0.01% |
| Aug 13, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | +0.62 | +0.74% |
65 days, newest first. Daily bars as drawn on the VADAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.