VAT Group AG VACNY
63.84 USD -1.02 (-1.57%)
Regular-session close
63.43 Day range 64.48
38.62 52-week range 88.91
- YTD
- +31.41%
- 1 year
- +56.32%
VACNY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 64.48 | 64.48 | 63.43 | 63.72 | -1.14 | -1.76% | 2,999 |
| Nov 12, 2026 | 65.21 | 65.42 | 64.72 | 64.86 | -1.66 | -2.50% | 24,200 |
| Nov 11, 2026 | 66.03 | 67.14 | 66.03 | 66.52 | +1.56 | +2.40% | 31,300 |
| Nov 10, 2026 | 64.77 | 65.44 | 63.99 | 64.96 | -0.22 | -0.34% | 25,300 |
| Nov 9, 2026 | 63.75 | 65.46 | 63.75 | 65.18 | +2.09 | +3.31% | 29,900 |
| Nov 6, 2026 | 63.53 | 63.91 | 62.61 | 63.09 | -0.39 | -0.61% | 30,900 |
| Nov 5, 2026 | 64.65 | 65.05 | 62.26 | 63.48 | -2.68 | -4.05% | 36,500 |
| Nov 4, 2026 | 67.18 | 67.64 | 65.99 | 66.16 | -2.91 | -4.21% | 18,500 |
| Nov 3, 2026 | 69.24 | 69.76 | 68.65 | 69.07 | +1.56 | +2.31% | 19,600 |
| Nov 2, 2026 | 69.17 | 69.38 | 67.40 | 67.51 | -1.49 | -2.16% | 45,100 |
| Oct 30, 2026 | 69.39 | 69.39 | 68.15 | 69.00 | -3.39 | -4.68% | 17,300 |
| Oct 29, 2026 | 72.43 | 72.81 | 71.96 | 72.39 | -0.08 | -0.11% | 22,000 |
| Oct 28, 2026 | 71.30 | 72.50 | 71.30 | 72.47 | +0.45 | +0.62% | 13,100 |
| Oct 27, 2026 | 69.93 | 72.02 | 69.93 | 72.02 | +2.73 | +3.94% | 35,200 |
| Oct 26, 2026 | 69.05 | 69.55 | 68.61 | 69.29 | +1.50 | +2.21% | 41,200 |
| Oct 23, 2026 | 67.65 | 68.56 | 67.51 | 67.79 | -1.33 | -1.92% | 59,600 |
| Oct 22, 2026 | 70.36 | 70.46 | 68.70 | 69.12 | -4.15 | -5.66% | 18,500 |
| Oct 21, 2026 | 73.91 | 73.91 | 73.10 | 73.27 | +0.46 | +0.63% | 14,100 |
| Oct 20, 2026 | 73.15 | 73.84 | 72.56 | 72.81 | -1.38 | -1.86% | 27,500 |
| Oct 19, 2026 | 74.07 | 75.01 | 73.74 | 74.19 | +1.24 | +1.70% | 41,400 |
| Oct 16, 2026 | 75.86 | 76.13 | 72.54 | 72.95 | -2.82 | -3.72% | 212,500 |
| Oct 15, 2026 | 74.19 | 75.98 | 73.20 | 75.77 | -0.37 | -0.49% | 25,000 |
| Oct 14, 2026 | 76.26 | 76.39 | 74.91 | 76.14 | -2.18 | -2.78% | 12,000 |
| Oct 13, 2026 | 78.24 | 78.75 | 77.36 | 78.32 | -1.42 | -1.78% | 11,800 |
| Oct 12, 2026 | 79.99 | 80.32 | 79.54 | 79.74 | -1.53 | -1.88% | 16,300 |
| Oct 9, 2026 | 81.00 | 81.32 | 80.25 | 81.27 | +0.13 | +0.16% | 10,700 |
| Oct 8, 2026 | 80.43 | 81.69 | 80.21 | 81.14 | -1.07 | -1.30% | 9,600 |
| Oct 7, 2026 | 81.90 | 82.30 | 81.61 | 82.21 | -1.46 | -1.74% | 39,600 |
| Oct 6, 2026 | 84.88 | 84.93 | 83.67 | 83.67 | -2.19 | -2.55% | 21,000 |
| Oct 5, 2026 | 84.44 | 85.86 | 84.25 | 85.86 | +1.25 | +1.48% | 7,700 |
| Oct 2, 2026 | 82.00 | 84.61 | 82.00 | 84.61 | +2.43 | +2.96% | 10,100 |
| Oct 1, 2026 | 82.00 | 82.29 | 81.37 | 82.18 | +0.70 | +0.86% | 13,300 |
| Sep 30, 2026 | 81.68 | 81.75 | 81.31 | 81.48 | +0.01 | +0.01% | 7,700 |
| Sep 29, 2026 | 81.36 | 82.06 | 81.03 | 81.47 | +2.37 | +3.00% | 12,800 |
| Sep 28, 2026 | 79.48 | 79.87 | 78.73 | 79.10 | -0.56 | -0.70% | 12,000 |
| Sep 25, 2026 | 78.76 | 79.67 | 78.35 | 79.66 | +0.92 | +1.17% | 7,900 |
| Sep 24, 2026 | 78.81 | 78.90 | 77.61 | 78.74 | -1.40 | -1.75% | 17,900 |
| Sep 23, 2026 | 81.20 | 81.20 | 79.72 | 80.14 | -0.75 | -0.93% | 12,500 |
| Sep 22, 2026 | 80.03 | 80.89 | 79.81 | 80.89 | +3.47 | +4.48% | 7,400 |
| Sep 21, 2026 | 76.41 | 77.52 | 76.35 | 77.42 | +2.62 | +3.50% | 9,700 |
| Sep 18, 2026 | 73.53 | 74.80 | 73.02 | 74.80 | +2.61 | +3.62% | 11,600 |
| Sep 17, 2026 | 72.82 | 73.29 | 71.86 | 72.19 | +1.40 | +1.98% | 21,900 |
| Sep 16, 2026 | 72.00 | 72.00 | 69.91 | 70.79 | +1.24 | +1.78% | 11,200 |
| Sep 15, 2026 | 69.65 | 69.65 | 69.03 | 69.55 | -0.02 | -0.03% | 19,500 |
| Sep 14, 2026 | 69.59 | 70.33 | 69.20 | 69.57 | -5.49 | -7.31% | 20,800 |
| Sep 11, 2026 | 75.45 | 75.76 | 74.74 | 75.06 | +0.32 | +0.43% | 9,000 |
| Sep 10, 2026 | 74.68 | 75.23 | 74.27 | 74.74 | -0.93 | -1.23% | 14,400 |
| Sep 9, 2026 | 76.23 | 76.38 | 75.67 | 75.67 | -1.46 | -1.89% | 7,000 |
| Sep 8, 2026 | 77.44 | 78.14 | 76.75 | 77.13 | +1.73 | +2.29% | 12,600 |
| Sep 4, 2026 | 74.81 | 75.77 | 74.81 | 75.40 | +1.58 | +2.14% | 8,000 |
| Sep 3, 2026 | 73.88 | 73.98 | 73.04 | 73.82 | -0.91 | -1.22% | 12,700 |
| Sep 2, 2026 | 74.14 | 74.91 | 73.90 | 74.73 | +3.35 | +4.69% | 12,800 |
| Sep 1, 2026 | 72.05 | 72.08 | 71.28 | 71.38 | -2.47 | -3.34% | 11,700 |
| Aug 31, 2026 | 74.42 | 74.51 | 73.55 | 73.85 | -0.22 | -0.30% | 15,600 |
| Aug 28, 2026 | 75.84 | 75.84 | 73.49 | 74.07 | -1.49 | -1.97% | 11,700 |
| Aug 27, 2026 | 76.17 | 76.17 | 75.20 | 75.56 | +0.29 | +0.39% | 12,000 |
| Aug 26, 2026 | 75.82 | 75.95 | 75.16 | 75.27 | -0.70 | -0.92% | 5,500 |
| Aug 25, 2026 | 76.91 | 76.91 | 75.74 | 75.97 | +0.66 | +0.88% | 8,300 |
| Aug 24, 2026 | 76.62 | 76.62 | 74.92 | 75.31 | +0.08 | +0.11% | 15,700 |
| Aug 21, 2026 | 75.13 | 75.58 | 74.58 | 75.23 | +0.26 | +0.35% | 9,100 |
| Aug 20, 2026 | 74.97 | 75.81 | 74.96 | 74.97 | -1.20 | -1.58% | 13,700 |
| Aug 19, 2026 | 76.67 | 76.67 | 75.32 | 76.17 | +0.27 | +0.36% | 12,500 |
| Aug 18, 2026 | 76.72 | 76.83 | 75.47 | 75.90 | -3.45 | -4.35% | 15,900 |
| Aug 17, 2026 | 79.96 | 80.09 | 79.21 | 79.35 | +0.10 | +0.13% | 9,600 |
| Aug 14, 2026 | 79.08 | 80.09 | 79.08 | 79.25 | -0.77 | -0.96% | 7,100 |
65 days, newest first. Daily bars as drawn on the VACNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.