Marriott Vacations Worldwide Corporation VAC
Set alert
117.50 USD +2.01 +1.74%
At close · Nov 2
117.50 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
117.18 Day range 119.99
44.58 52-week range 131.34
- YTD
- +103.67%
- 1 year
- +78.08%
- Open
- 118.60
- Prev close
- 115.49
- Mkt cap
- 4.04B
- Vol
- 528.89K
- Avg vol
- 451.77K
- EPS
- -9.57
- P/E
- 0.00
- Div yield
- 2.77%
More statistics
- Low
- 117.18
- High
- 119.99
- Forward P/E
- 12.20
- Beta
- 1.32
- Short ratio
- 5.09
- Inst. own
- 89.92%
- Dividend
- 3.20
- Ex-div date
- Sep 15, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 106.42
- 200-d avg
- 86.33
- 1y target
- 123.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:59 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:57 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:57 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:57 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:39 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:39 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:38 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:34 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:34 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:34 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:32 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:24 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:21 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:19 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:19 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:14 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:14 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:06 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:59 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:58 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:57 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:53 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:53 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:49 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:39 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:11 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:04 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:02 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:53 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:43 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:01 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:41 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:23 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:23 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:59 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:53 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:43 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:34 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:01 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:57 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 10 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.