Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Array Digital Infrastructure, I UZF

Full chart Compare
Set alert

Price alert · UZF

All alert types
14.84 USD -0.14 (-0.94%)

As ofNov 13, 2026, 3:57 PM EST

14.75 Day range 14.95
14.84 52-week range 19.30
YTD
-16.06%
1 year
-18.19%

UZF price history

UZF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.9514.9514.7514.84-0.14-0.93%9,411
Nov 12, 202615.2115.2114.9314.98-0.09-0.60%25,400
Nov 11, 202615.0715.2715.0715.07-0.02-0.13%1,500
Nov 10, 202615.2415.2415.0615.09-0.16-1.05%8,100
Nov 9, 202615.1115.3815.1115.25+0.13+0.86%9,500
Nov 6, 202615.2215.4915.1215.12+0.06+0.40%7,800
Nov 5, 202615.0715.0714.9815.060.000.00%10,300
Nov 4, 202615.0915.3215.0515.06+0.05+0.33%22,100
Nov 3, 202615.1915.2415.0115.01-0.18-1.18%7,800
Nov 2, 202615.2015.2915.1815.19+0.09+0.60%4,900
Oct 30, 202615.0415.2015.0415.10-0.05-0.33%7,100
Oct 29, 202615.3715.3714.9415.15-0.17-1.11%22,800
Oct 28, 202615.2515.4015.2515.32-0.17-1.10%6,000
Oct 27, 202615.4815.4915.4215.49+0.01+0.06%1,900
Oct 26, 202615.5015.5115.4015.480.000.00%3,000
Oct 23, 202615.3115.6215.3115.48+0.09+0.58%2,900
Oct 22, 202615.3815.4615.3115.39-0.24-1.54%14,000
Oct 21, 202615.4515.6315.4515.63+0.03+0.19%6,100
Oct 20, 202616.0416.0415.6015.60-0.16-1.02%2,800
Oct 19, 202615.7115.9615.7115.76-0.03-0.19%2,100
Oct 16, 202615.6115.7915.6115.79-0.05-0.32%1,600
Oct 15, 202615.5815.8715.5815.84+0.23+1.47%3,900
Oct 14, 202615.9515.9815.2015.61-0.34-2.13%15,000
Oct 13, 202615.9515.9515.9515.95-0.09-0.56%2,100
Oct 12, 202616.1516.1816.0416.04+0.09+0.56%4,500
Oct 9, 202615.9515.9515.9515.95-0.03-0.19%2,700
Oct 8, 202615.9016.0415.9015.98+0.08+0.50%6,700
Oct 7, 202615.9016.0515.9015.90-0.12-0.75%2,900
Oct 6, 202615.8816.0515.8816.02+0.15+0.95%3,300
Oct 5, 202615.9116.0115.8615.87+0.02+0.13%2,800
Oct 2, 202616.0116.0115.8515.85-0.17-1.06%5,400
Oct 1, 202615.9916.1815.6816.02+0.02+0.12%9,400
Sep 30, 202615.8416.0015.8316.000.000.00%1,700
Sep 29, 202616.1316.1315.9216.00-0.13-0.81%2,200
Sep 28, 202616.2216.3416.1316.13-0.14-0.86%4,400
Sep 25, 202616.2916.3216.2516.27+0.02+0.12%3,700
Sep 24, 202616.4216.4216.2516.25-0.10-0.61%700
Sep 23, 202616.3716.3816.3016.35-0.02-0.12%3,100
Sep 22, 202616.5016.5016.2316.37-0.06-0.37%1,100
Sep 21, 202616.7116.7116.4016.43+0.14+0.86%4,700
Sep 18, 202616.2516.4816.2516.29-0.04-0.24%1,400
Sep 17, 202616.3616.3816.2216.33-0.03-0.18%2,600
Sep 16, 202616.3616.3616.3616.36+0.11+0.68%300
Sep 15, 202616.2416.4816.2416.25-0.07-0.43%6,700
Sep 14, 202616.3016.4216.2216.32+0.05+0.31%6,900
Sep 11, 202616.2216.2716.2216.27+0.04+0.25%2,100
Sep 10, 202616.7116.7116.2216.23-0.39-2.35%5,100
Sep 9, 202616.7116.7416.6116.62-0.09-0.54%20,600
Sep 8, 202616.6316.7916.6316.71-0.04-0.24%4,600
Sep 4, 202616.6116.7616.6116.75-0.01-0.06%6,200
Sep 3, 202616.7216.8116.6816.76-0.01-0.06%7,300
Sep 2, 202616.8316.8316.7516.77-0.05-0.30%12,900
Sep 1, 202616.7916.8416.7916.82+0.03+0.18%3,000
Aug 31, 202616.8016.8916.6116.79-0.20-1.18%18,500
Aug 28, 202616.9117.0416.8216.99-0.03-0.18%9,500
Aug 27, 202616.9917.0216.9917.02+0.12+0.71%3,600
Aug 26, 202616.9016.9016.9016.90-0.06-0.35%400
Aug 25, 202616.8016.9616.7616.96+0.30+1.80%10,200
Aug 24, 202616.6616.6616.6616.66-0.19-1.13%500
Aug 21, 202616.9916.9916.8216.85-0.11-0.65%2,900
Aug 20, 202616.9316.9716.8816.96+0.03+0.18%5,900
Aug 19, 202616.8816.9716.8316.93+0.01+0.06%3,600
Aug 18, 202616.9017.0016.7216.92+0.07+0.42%2,700
Aug 17, 202616.6817.1116.6816.85+0.03+0.18%22,300
Aug 14, 202616.8316.8316.8216.82+0.09+0.54%800

65 days, newest first. Daily bars as drawn on the UZF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.