Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Array Digital Infrastructure, I UZD

Full chart Compare
Set alert

Price alert · UZD

All alert types
16.75 USD -0.19 (-1.12%)

Regular-session close

16.75 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

16.67 Day range 16.92
16.75 52-week range 21.60
YTD
-16.87%
1 year
-20.50%

UZD price history

UZD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.8116.9216.6716.75-0.19-1.12%12,880
Nov 12, 202617.1817.1816.9116.94-0.28-1.63%4,500
Nov 11, 202617.0717.2517.0717.22+0.15+0.88%2,200
Nov 10, 202617.1417.1417.0717.07-0.17-0.99%2,100
Nov 9, 202617.2017.3117.2017.24+0.11+0.64%9,400
Nov 6, 202617.1517.2217.1317.13-0.05-0.29%7,000
Nov 5, 202617.1217.1817.1217.18-0.16-0.92%2,400
Nov 4, 202617.5017.5017.2517.34+0.23+1.34%6,500
Nov 3, 202617.1117.2117.1117.11-0.15-0.87%3,500
Nov 2, 202617.1917.3117.1117.26+0.07+0.41%3,800
Oct 30, 202617.3217.4517.1917.19-0.34-1.94%4,400
Oct 29, 202617.7917.7917.0717.53+0.01+0.06%17,300
Oct 28, 202617.7817.7917.5217.52-0.25-1.41%1,700
Oct 27, 202617.5517.7717.5517.77+0.04+0.23%600
Oct 26, 202617.2817.7317.2817.73+0.19+1.08%5,000
Oct 23, 202617.3217.5617.2517.54+0.02+0.11%6,200
Oct 22, 202617.6817.8617.3617.52-0.17-0.96%9,200
Oct 21, 202617.6817.7917.6617.69-0.11-0.62%3,400
Oct 20, 202618.4818.4817.7517.80+0.08+0.45%2,100
Oct 19, 202617.8617.8617.6517.72-0.04-0.23%900
Oct 16, 202617.6417.7617.6417.76+0.12+0.68%3,200
Oct 15, 202617.5517.7417.5517.64+0.10+0.57%2,000
Oct 14, 202617.8917.8917.1717.54-0.46-2.56%33,700
Oct 13, 202618.0018.0018.0018.00+0.01+0.06%500
Oct 12, 202617.9917.9917.9717.99+0.02+0.11%1,300
Oct 9, 202617.9917.9917.9017.97-0.01-0.06%1,500
Oct 8, 202617.9018.0017.9017.98+0.02+0.11%3,300
Oct 7, 202618.3418.3417.8917.96-0.38-2.07%4,200
Oct 6, 202618.0618.3418.0218.34+0.24+1.33%4,900
Oct 5, 202617.9618.2217.9618.10+0.14+0.78%5,200
Oct 2, 202618.0318.0717.8917.96-0.06-0.33%10,100
Oct 1, 202617.9318.3017.9318.02+0.09+0.50%6,600
Sep 30, 202617.9518.0817.9017.93-0.02-0.11%7,700
Sep 29, 202617.9318.0017.9317.95+0.02+0.11%5,500
Sep 28, 202618.0018.1817.7517.93-0.07-0.39%12,000
Sep 25, 202617.9418.0117.9418.00+0.10+0.56%2,400
Sep 24, 202618.2218.2217.9017.90-0.41-2.24%4,600
Sep 23, 202618.3118.3218.2118.31-0.14-0.76%4,100
Sep 22, 202618.4018.5018.4018.45+0.04+0.22%2,400
Sep 21, 202618.3618.4518.3618.41+0.05+0.27%6,600
Sep 18, 202618.5118.5118.3618.36+0.09+0.49%1,400
Sep 17, 202618.4018.4118.2118.27+0.16+0.88%3,500
Sep 16, 202618.6118.6118.0018.11-0.20-1.09%5,200
Sep 15, 202618.3318.4518.3118.310.000.00%11,000
Sep 14, 202618.5018.5118.3118.31-0.20-1.08%12,600
Sep 11, 202618.5818.5918.3118.51+0.20+1.09%4,700
Sep 10, 202618.4818.8418.2018.31-0.11-0.60%14,200
Sep 9, 202618.8518.8818.4018.42-0.42-2.23%8,500
Sep 8, 202618.8018.8518.8018.84+0.04+0.21%7,500
Sep 4, 202618.8718.8818.7818.80-0.06-0.32%9,900
Sep 3, 202618.9518.9518.7218.86-0.09-0.47%13,500
Sep 2, 202618.9919.1018.9518.95+0.01+0.05%7,800
Sep 1, 202619.0019.0018.9218.94-0.06-0.32%6,300
Aug 31, 202618.6819.1618.6819.00+0.07+0.37%24,400
Aug 28, 202619.0019.0018.8718.93-0.13-0.68%2,300
Aug 27, 202619.0519.0919.0419.06+0.10+0.53%1,500
Aug 26, 202618.9619.0318.9318.96-0.06-0.32%2,400
Aug 25, 202619.0619.0619.0219.02+0.09+0.48%1,800
Aug 24, 202619.1819.1818.9318.93-0.22-1.15%1,700
Aug 21, 202619.2019.2019.0619.15-0.05-0.26%6,100
Aug 20, 202619.0219.2019.0219.200.000.00%1,200
Aug 19, 202618.9719.2018.9419.20+0.15+0.79%2,200
Aug 18, 202618.9719.0518.8519.05+0.08+0.42%3,800
Aug 17, 202618.9219.0018.9218.97+0.12+0.64%3,400
Aug 14, 202619.0619.1618.8518.85-0.31-1.62%3,400

65 days, newest first. Daily bars as drawn on the UZD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.