UY Scuti Acquisition Corp. UYSCU
11.35 USD 0.00 (+0.00%)
As ofNov 12, 2026, 2:05 PM EST
11.37 Day range 11.37
10.02 52-week range 13.00
- YTD
- +8.82%
- 1 year
- +9.98%
UYSCU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 11.90 | 11.90 | 11.37 | 11.37 | -0.13 | -1.13% | 200 |
| Oct 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | +0.54 | +4.93% | 100 |
| Oct 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 200 |
| Oct 13, 2026 | 11.51 | 11.51 | 10.96 | 10.96 | -0.82 | -6.96% | 400 |
| Oct 12, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 11.30 | 11.78 | 10.95 | 11.78 | +0.29 | +2.52% | 500 |
| Oct 5, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.24 | +2.13% | 100 |
| Sep 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | -0.63 | -5.30% | 100 |
| Sep 10, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +1.08 | +10.00% | 100 |
| Sep 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28 | -2.53% | 300 |
| Sep 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | +0.34 | +3.17% | 100 |
| Aug 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the UYSCU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.