Universal Corporation UVV
41.03 USD +1.28 (+3.22%)
At closeNov 6, 2026, 6:11 AM EST
41.31 +0.28 +0.69%
Pre-market · Nov 6, 6:11 AM ET
38.31 Day range 42.95
38.11 52-week range 59.38
- YTD
- -22.22%
- 1 year
- -21.25%
UVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.74 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 18.60 | 0.00% | — | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.11 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 8 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.60 | 0.00% | 20 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 22 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 4.70 | 0.00% | 64 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 10.23 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 10.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.35 | 0.00% | — | 1 | 152.3% | 65.00 | — | — | — | — | — | — | — | ||