Universal Corporation UVV
39.41 USD -1.62 (-3.95%)
At closeNov 6, 2026, 4:01 PM EST
39.41 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
39.21 Day range 40.66
38.22 52-week range 58.77
- YTD
- -25.29%
- 1 year
- -28.19%
UVV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.90 | 10.90 | 11.74 | 0.00% | 1 | 0 | 120.1% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | ||
| 15.50 | 18.70 | 18.60 | 0.00% | — | 1 | 532.6% | 35.00 | 0.00 | 0.20 | 0.11 | 0.00% | 2 | 62 | 50.1% | ||
| 0.15 | 3.00 | 2.00 | 0.00% | 8 | 18 | 59.9% | 40.00 | 0.65 | 1.60 | 1.20 | +100.00% | 2 | 262 | 41.4% | ||
| 0.00 | 0.15 | 0.13 | 0.00% | 22 | 354 | 48.6% | 45.00 | 5.40 | 5.90 | 5.70 | +21.28% | 5 | 78 | 59.4% | ||
| 0.00 | 0.10 | 0.03 | 0.00% | 2 | 302 | 61.7% | 50.00 | 9.20 | 11.30 | 10.23 | 0.00% | 1 | 0 | 113.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 126 | 74.2% | 55.00 | 0.00 | 0.00 | 10.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 1,068 | 114.1% | 60.00 | — | — | — | — | — | — | — | ||