Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProFunds UltraShort Emerg Mkt Inv UVPIX

Full chart Compare
Set alert

Price alert · UVPIX

All alert types
6.27 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

5.58 52-week range 8.28
YTD
-12.31%
1 year
-17.39%

UVPIX price history

UVPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20266.276.276.276.270.000.00%
Nov 11, 20266.276.276.276.270.000.00%
Nov 10, 20266.276.276.276.270.000.00%
Nov 9, 20266.276.276.276.270.000.00%
Nov 6, 20266.276.276.276.270.000.00%
Nov 5, 20266.276.276.276.27-0.42-6.28%
Nov 4, 20266.696.696.696.690.000.00%
Nov 3, 20266.696.696.696.690.000.00%
Nov 2, 20266.696.696.696.690.000.00%
Oct 30, 20266.696.696.696.690.000.00%
Oct 29, 20266.696.696.696.690.000.00%
Oct 28, 20266.696.696.696.690.000.00%
Oct 27, 20266.696.696.696.69-0.08-1.18%
Oct 26, 20266.776.776.776.77+0.26+3.99%
Oct 23, 20266.516.516.516.51+0.02+0.31%
Oct 22, 20266.496.496.496.49+0.31+5.02%
Oct 21, 20266.186.186.186.18+0.07+1.15%
Oct 20, 20266.116.116.116.11-0.09-1.45%
Oct 19, 20266.206.206.206.20+0.01+0.16%
Oct 16, 20266.196.196.196.19+0.11+1.81%
Oct 15, 20266.086.086.086.08-0.03-0.49%
Oct 14, 20266.116.116.116.11+0.19+3.21%
Oct 13, 20265.925.925.925.92-0.01-0.17%
Oct 12, 20265.935.935.935.93+0.06+1.02%
Oct 9, 20265.875.875.875.87-0.19-3.14%
Oct 8, 20266.066.066.066.06+0.12+2.02%
Oct 7, 20265.945.945.945.94+0.16+2.77%
Oct 6, 20265.785.785.785.78+0.04+0.70%
Oct 5, 20265.745.745.745.74-0.33-5.44%
Oct 2, 20266.076.076.076.07-0.11-1.78%
Oct 1, 20266.186.186.186.180.000.00%
Sep 30, 20266.186.186.186.18+0.03+0.49%
Sep 29, 20266.156.156.156.15-0.04-0.65%
Sep 28, 20266.196.196.196.19+0.07+1.14%
Sep 25, 20266.126.126.126.12+0.01+0.16%
Sep 24, 20266.116.116.116.11+0.05+0.83%
Sep 23, 20266.066.066.066.06+0.26+4.48%
Sep 22, 20265.805.805.805.80-0.10-1.69%
Sep 21, 20265.905.905.905.90-0.19-3.12%
Sep 18, 20266.096.096.096.09-0.09-1.46%
Sep 17, 20266.186.186.186.18-0.21-3.29%
Sep 16, 20266.396.396.396.39+0.06+0.95%
Sep 15, 20266.336.336.336.33+0.09+1.44%
Sep 14, 20266.246.246.246.24+0.16+2.63%
Sep 11, 20266.086.086.086.08-0.14-2.25%
Sep 10, 20266.226.226.226.22+0.11+1.80%
Sep 9, 20266.116.116.116.11+0.13+2.17%
Sep 8, 20265.985.985.985.98-0.05-0.83%
Sep 4, 20266.036.036.036.03-0.07-1.15%
Sep 3, 20266.106.106.106.10-0.05-0.81%
Sep 2, 20266.156.156.156.15-0.06-0.97%
Sep 1, 20266.216.216.216.21+0.01+0.16%
Aug 31, 20266.206.206.206.20+0.12+1.97%
Aug 28, 20266.086.086.086.080.000.00%
Aug 27, 20266.086.086.086.080.000.00%
Aug 26, 20266.086.086.086.08+0.07+1.16%
Aug 25, 20266.016.016.016.01-0.15-2.44%
Aug 24, 20266.166.166.166.16+0.10+1.65%
Aug 21, 20266.066.066.066.06+0.02+0.33%
Aug 20, 20266.046.046.046.04-0.03-0.49%
Aug 19, 20266.076.076.076.07-0.09-1.46%
Aug 18, 20266.166.166.166.16+0.16+2.67%
Aug 17, 20266.006.006.006.00-0.08-1.32%
Aug 14, 20266.086.086.086.08-0.03-0.49%
Aug 13, 20266.116.116.116.11+0.12+2.00%

65 days, newest first. Daily bars as drawn on the UVPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.