2x Long VIX Futures ETF UVIX
Set alert
42.48 USD +0.32 +0.76%
At close · Nov 2
42.55 +0.07 +0.17%
After hours · Nov 2, 7:59 PM ET
37.02 Day range 42.88
32.32 52-week range 273.80
- YTD
- -62.80%
- 1 year
- -78.53%
- Open
- 39.79
- Prev close
- 42.16
- Mkt cap
- 68.85M
- Vol
- 3.33M
- Avg vol
- 2.34M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 37.02
- High
- 42.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.44
- 200-d avg
- 15.44
- 1y target
- 0.00
1D chart
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:56 PM | 6 hours ago |
| SMA: Bullish | 3:55 PM | 6 hours ago |
| SMA: Bearish | 3:53 PM | 6 hours ago |
| SMA: Bullish | 3:50 PM | 6 hours ago |
| SMA: Bullish | 3:50 PM | 6 hours ago |
| SMA: Bearish | 3:46 PM | 6 hours ago |
| SMA: Bearish | 3:46 PM | 6 hours ago |
| MACD: Sell Signal | 3:44 PM | 6 hours ago |
| SMA: Bullish | 3:27 PM | 6 hours ago |
| MACD: Buy Signal | 3:27 PM | 6 hours ago |
| MACD: Sell Signal | 3:18 PM | 7 hours ago |
| SMA: Bearish | 3:15 PM | 7 hours ago |
| SMA: Bearish | 3:15 PM | 7 hours ago |
| SMA: Bullish | 3:12 PM | 7 hours ago |
| MACD: Buy Signal | 3:12 PM | 7 hours ago |
| SMA: Bearish | 3:03 PM | 7 hours ago |
| SMA: Bullish | 3:00 PM | 7 hours ago |
| SMA: Bearish | 2:59 PM | 7 hours ago |
| SMA: Bearish | 2:58 PM | 7 hours ago |
| MACD: Sell Signal | 2:53 PM | 7 hours ago |
| RSI: Overbought | 2:47 PM | 7 hours ago |
| MACD: Buy Signal | 2:36 PM | 7 hours ago |
| MACD: Sell Signal | 2:34 PM | 7 hours ago |
| MACD: Buy Signal | 2:32 PM | 7 hours ago |
| MACD: Sell Signal | 2:28 PM | 7 hours ago |
| RSI: Overbought | 2:25 PM | 7 hours ago |
| RSI: Overbought | 2:21 PM | 8 hours ago |
| MACD: Buy Signal | 2:20 PM | 8 hours ago |
| SMA: Bullish | 2:16 PM | 8 hours ago |
| SMA: Bearish | 2:15 PM | 8 hours ago |
| MACD: Sell Signal | 2:11 PM | 8 hours ago |
| RSI: Overbought | 2:05 PM | 8 hours ago |
| RSI: Overbought | 2:02 PM | 8 hours ago |
| MACD: Buy Signal | 2:00 PM | 8 hours ago |
| MACD: Sell Signal | 1:56 PM | 8 hours ago |
| MACD: Buy Signal | 1:41 PM | 8 hours ago |
| SMA: Bullish | 1:40 PM | 8 hours ago |
| SMA: Bullish | 1:40 PM | 8 hours ago |
| SMA: Bearish | 1:39 PM | 8 hours ago |
| SMA: Bearish | 1:38 PM | 8 hours ago |
| MACD: Sell Signal | 1:38 PM | 8 hours ago |
| SMA: Bullish | 1:27 PM | 8 hours ago |
| SMA: Bearish | 1:24 PM | 8 hours ago |
| SMA: Bullish | 1:23 PM | 9 hours ago |
| SMA: Bullish | 1:23 PM | 9 hours ago |
| MACD: Buy Signal | 1:21 PM | 9 hours ago |
| SMA: Bearish | 1:15 PM | 9 hours ago |
| SMA: Bullish | 1:14 PM | 9 hours ago |
| SMA: Bearish | 1:06 PM | 9 hours ago |
| SMA: Bearish | 1:04 PM | 9 hours ago |
| SMA: Bullish | 1:03 PM | 9 hours ago |
| SMA: Bullish | 12:59 PM | 9 hours ago |
| SMA: Bearish | 12:58 PM | 9 hours ago |
| MACD: Sell Signal | 12:50 PM | 9 hours ago |
| RSI: Overbought | 12:41 PM | 9 hours ago |
| SMA: Bullish | 12:26 PM | 9 hours ago |
| SMA: Bullish | 12:26 PM | 9 hours ago |
| SMA: Bearish | 12:24 PM | 9 hours ago |
| SMA: Bearish | 12:24 PM | 9 hours ago |
| MACD: Buy Signal | 12:23 PM | 10 hours ago |
| SMA: Bullish | 12:21 PM | 10 hours ago |
| SMA: Bullish | 12:21 PM | 10 hours ago |
| SMA: Bearish | 12:11 PM | 10 hours ago |
| SMA: Bearish | 12:11 PM | 10 hours ago |
| SMA: Bullish | 12:10 PM | 10 hours ago |
| SMA: Bearish | 12:09 PM | 10 hours ago |
| SMA: Bullish | 12:08 PM | 10 hours ago |
| SMA: Bullish | 12:08 PM | 10 hours ago |
| SMA: Bearish | 12:06 PM | 10 hours ago |
| SMA: Bearish | 12:06 PM | 10 hours ago |
| MACD: Sell Signal | 12:06 PM | 10 hours ago |
| SMA: Bullish | 12:02 PM | 10 hours ago |
| SMA: Bearish | 12:01 PM | 10 hours ago |
| SMA: Bullish | 11:55 AM | 10 hours ago |
| MACD: Buy Signal | 11:55 AM | 10 hours ago |
| SMA: Bearish | 11:52 AM | 10 hours ago |
| SMA: Bullish | 11:51 AM | 10 hours ago |
| SMA: Bearish | 11:47 AM | 10 hours ago |
| SMA: Bullish | 11:46 AM | 10 hours ago |
| SMA: Bearish | 11:42 AM | 10 hours ago |
| SMA: Bearish | 11:39 AM | 10 hours ago |
| SMA: Bullish | 11:38 AM | 10 hours ago |
| SMA: Bearish | 11:37 AM | 10 hours ago |
| SMA: Bullish | 11:36 AM | 10 hours ago |
| SMA: Bearish | 11:31 AM | 10 hours ago |
| MACD: Sell Signal | 11:31 AM | 10 hours ago |
| MACD: Buy Signal | 11:24 AM | 10 hours ago |
| MACD: Sell Signal | 11:14 AM | 11 hours ago |
| MACD: Buy Signal | 11:13 AM | 11 hours ago |
| MACD: Sell Signal | 11:07 AM | 11 hours ago |
| RSI: Overbought | 10:57 AM | 11 hours ago |
| SMA: Bullish | 10:51 AM | 11 hours ago |
| SMA: Bullish | 10:47 AM | 11 hours ago |
| SMA: Bearish | 10:39 AM | 11 hours ago |
| SMA: Bullish | 10:38 AM | 11 hours ago |
| MACD: Buy Signal | 10:29 AM | 11 hours ago |
| MACD: Sell Signal | 10:13 AM | 12 hours ago |
| RSI: Oversold | 10:11 AM | 12 hours ago |
| RSI: Oversold | 10:09 AM | 12 hours ago |
| RSI: Oversold | 10:00 AM | 12 hours ago |
| RSI: Oversold | 9:55 AM | 12 hours ago |
| RSI: Oversold | 9:47 AM | 12 hours ago |
Your note
Sign in to keep a note on UVIX — it syncs with the Stock Master app.