ProFunds UltraEmerging Markets Svc UUPSX
61.18 USD +0.03 (+0.05%)
Regular-session close
Day range unavailable
59.66 52-week range 87.67
- YTD
- -13.20%
- 1 year
- -17.81%
UUPSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | -3.11 | -4.84% |
| Nov 11, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | +0.91 | +1.44% |
| Nov 10, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | -0.38 | -0.60% |
| Nov 9, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | +1.20 | +1.92% |
| Nov 6, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | +2.87 | +4.81% |
| Nov 5, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | -3.26 | -5.18% |
| Nov 4, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | +2.13 | +3.50% |
| Nov 3, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | -0.25 | -0.41% |
| Nov 2, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | +0.59 | +0.98% |
| Oct 30, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | -2.97 | -4.68% |
| Oct 29, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | -0.80 | -1.25% |
| Oct 28, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | -0.05 | -0.08% |
| Oct 27, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | +0.79 | +1.24% |
| Oct 26, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | -2.66 | -4.02% |
| Oct 23, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | -0.21 | -0.32% |
| Oct 22, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | -3.47 | -4.97% |
| Oct 21, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | -0.83 | -1.17% |
| Oct 20, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | +1.02 | +1.46% |
| Oct 19, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | -0.07 | -0.10% |
| Oct 16, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | -1.30 | -1.83% |
| Oct 15, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | +0.30 | +0.42% |
| Oct 14, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | -2.35 | -3.22% |
| Oct 13, 2026 | 73.05 | 73.05 | 73.05 | 73.05 | +0.19 | +0.26% |
| Oct 12, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | -0.78 | -1.06% |
| Oct 9, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | +2.19 | +3.07% |
| Oct 8, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | -1.47 | -2.02% |
| Oct 7, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | -2.15 | -2.86% |
| Oct 6, 2026 | 75.07 | 75.07 | 75.07 | 75.07 | -0.49 | -0.65% |
| Oct 5, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | +4.06 | +5.68% |
| Oct 2, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | +1.25 | +1.78% |
| Oct 1, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | +0.01 | +0.01% |
| Sep 30, 2026 | 70.24 | 70.24 | 70.24 | 70.24 | -0.32 | -0.45% |
| Sep 29, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | +0.41 | +0.58% |
| Sep 28, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | -0.83 | -1.17% |
| Sep 25, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 0.00 | 0.00% |
| Sep 24, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | -0.65 | -0.91% |
| Sep 23, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | -3.32 | -4.43% |
| Sep 22, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | +1.19 | +1.61% |
| Sep 21, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | +2.23 | +3.12% |
| Sep 18, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | +1.09 | +1.55% |
| Sep 17, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | +2.21 | +3.24% |
| Sep 16, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | -0.68 | -0.99% |
| Sep 15, 2026 | 68.91 | 68.91 | 68.91 | 68.91 | -0.95 | -1.36% |
| Sep 14, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | -1.91 | -2.66% |
| Sep 11, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | +1.61 | +2.29% |
| Sep 10, 2026 | 70.16 | 70.16 | 70.16 | 70.16 | -1.36 | -1.90% |
| Sep 9, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | -1.52 | -2.08% |
| Sep 8, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | +0.54 | +0.74% |
| Sep 4, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | +0.80 | +1.12% |
| Sep 3, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | +0.58 | +0.82% |
| Sep 2, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | +0.76 | +1.08% |
| Sep 1, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | -0.13 | -0.18% |
| Aug 31, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | -1.40 | -1.95% |
| Aug 28, 2026 | 71.89 | 71.89 | 71.89 | 71.89 | -0.01 | -0.01% |
| Aug 27, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | -0.06 | -0.08% |
| Aug 26, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | -0.85 | -1.17% |
| Aug 25, 2026 | 72.81 | 72.81 | 72.81 | 72.81 | +1.83 | +2.58% |
| Aug 24, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | -1.27 | -1.76% |
| Aug 21, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | -0.22 | -0.30% |
| Aug 20, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | +0.40 | +0.56% |
| Aug 19, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | +1.02 | +1.44% |
| Aug 18, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | -1.88 | -2.58% |
| Aug 17, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | +0.90 | +1.25% |
| Aug 14, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | +0.32 | +0.45% |
| Aug 13, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | -1.44 | -1.97% |
65 days, newest first. Daily bars as drawn on the UUPSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.