ProFunds UltraEmerging Markets Inv UUPIX
68.83 USD +0.04 (+0.06%)
Regular-session close
Day range unavailable
67.10 52-week range 97.91
- YTD
- -12.45%
- 1 year
- -17.11%
UUPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | -3.50 | -4.84% |
| Nov 11, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | +1.02 | +1.43% |
| Nov 10, 2026 | 71.27 | 71.27 | 71.27 | 71.27 | -0.42 | -0.59% |
| Nov 9, 2026 | 71.69 | 71.69 | 71.69 | 71.69 | +1.35 | +1.92% |
| Nov 6, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | +3.24 | +4.83% |
| Nov 5, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | -3.66 | -5.17% |
| Nov 4, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | +2.39 | +3.50% |
| Nov 3, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | -0.28 | -0.41% |
| Nov 2, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | +0.67 | +0.99% |
| Oct 30, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | -3.34 | -4.68% |
| Oct 29, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | -0.90 | -1.25% |
| Oct 28, 2026 | 72.22 | 72.22 | 72.22 | 72.22 | -0.05 | -0.07% |
| Oct 27, 2026 | 72.27 | 72.27 | 72.27 | 72.27 | +0.90 | +1.26% |
| Oct 26, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | -3.00 | -4.03% |
| Oct 23, 2026 | 74.37 | 74.37 | 74.37 | 74.37 | -0.23 | -0.31% |
| Oct 22, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | -3.89 | -4.96% |
| Oct 21, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | -0.94 | -1.18% |
| Oct 20, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | +1.15 | +1.47% |
| Oct 19, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | -0.07 | -0.09% |
| Oct 16, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | -1.46 | -1.83% |
| Oct 15, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | +0.33 | +0.42% |
| Oct 14, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | -2.63 | -3.20% |
| Oct 13, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | +0.21 | +0.26% |
| Oct 12, 2026 | 81.90 | 81.90 | 81.90 | 81.90 | -0.86 | -1.04% |
| Oct 9, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | +2.46 | +3.06% |
| Oct 8, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | -1.65 | -2.01% |
| Oct 7, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | -2.41 | -2.86% |
| Oct 6, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | -0.55 | -0.65% |
| Oct 5, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | +4.57 | +5.69% |
| Oct 2, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | +1.40 | +1.77% |
| Oct 1, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | +0.01 | +0.01% |
| Sep 30, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | -0.36 | -0.45% |
| Sep 29, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | +0.47 | +0.60% |
| Sep 28, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | -0.93 | -1.17% |
| Sep 25, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | 0.00 | 0.00% |
| Sep 24, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | -0.72 | -0.89% |
| Sep 23, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | -3.73 | -4.43% |
| Sep 22, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | +1.34 | +1.62% |
| Sep 21, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | +2.51 | +3.12% |
| Sep 18, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | +1.22 | +1.54% |
| Sep 17, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | +2.49 | +3.25% |
| Sep 16, 2026 | 76.64 | 76.64 | 76.64 | 76.64 | -0.76 | -0.98% |
| Sep 15, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | -1.07 | -1.36% |
| Sep 14, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | -2.13 | -2.64% |
| Sep 11, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | +1.81 | +2.30% |
| Sep 10, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | -1.52 | -1.89% |
| Sep 9, 2026 | 80.31 | 80.31 | 80.31 | 80.31 | -1.71 | -2.08% |
| Sep 8, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | +0.61 | +0.75% |
| Sep 4, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | +0.91 | +1.13% |
| Sep 3, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | +0.64 | +0.80% |
| Sep 2, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | +0.86 | +1.09% |
| Sep 1, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | -0.14 | -0.18% |
| Aug 31, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | -1.56 | -1.93% |
| Aug 28, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | -0.01 | -0.01% |
| Aug 27, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | -0.07 | -0.09% |
| Aug 26, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | -0.94 | -1.15% |
| Aug 25, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | +2.05 | +2.57% |
| Aug 24, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | -1.43 | -1.76% |
| Aug 21, 2026 | 81.10 | 81.10 | 81.10 | 81.10 | -0.24 | -0.30% |
| Aug 20, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | +0.45 | +0.56% |
| Aug 19, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | +1.15 | +1.44% |
| Aug 18, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | -2.10 | -2.57% |
| Aug 17, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | +1.01 | +1.25% |
| Aug 14, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | +0.36 | +0.45% |
| Aug 13, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | -1.61 | -1.96% |
65 days, newest first. Daily bars as drawn on the UUPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.