Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

UTStarcom Holdings Corp. UTSI

Full chart Compare
Set alert

Price alert · UTSI

All alert types
1.85 USD -0.10 (-5.13%)

Regular-session close

1.86 +0.01 +0.54%

After hours · Nov 13, 7:30 PM ET

1.87 Day range 1.94
1.85 52-week range 3.29
YTD
-27.17%
1 year
-25.10%

UTSI price history

UTSI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.931.931.931.930.000.00%0
Nov 12, 20261.871.941.871.93-0.02-1.03%2,800
Nov 11, 20261.952.041.901.95+0.05+2.63%10,200
Nov 10, 20262.012.101.901.90-0.12-5.94%11,600
Nov 9, 20262.202.201.952.02-0.08-3.81%9,100
Nov 6, 20261.782.101.782.10+0.09+4.48%6,000
Nov 5, 20262.142.181.982.01-0.09-4.29%18,800
Nov 4, 20262.122.152.092.10-0.04-1.87%4,100
Nov 3, 20262.102.242.082.14-0.06-2.73%10,500
Nov 2, 20262.292.292.062.20-0.01-0.45%10,300
Oct 30, 20262.442.442.192.21-0.01-0.45%7,800
Oct 29, 20262.252.252.202.22+0.01+0.45%3,900
Oct 28, 20262.172.322.172.21-0.05-2.21%4,900
Oct 27, 20262.242.272.172.26+0.01+0.44%7,700
Oct 26, 20262.262.802.242.25+0.07+3.21%24,600
Oct 23, 20262.192.192.182.18-0.08-3.54%1,700
Oct 22, 20262.262.262.262.260.000.00%0
Oct 21, 20262.262.302.242.26-0.04-1.74%4,100
Oct 20, 20262.262.422.252.30+0.02+0.88%3,200
Oct 19, 20262.262.292.252.28-0.07-2.98%4,400
Oct 16, 20262.352.352.272.35-0.04-1.67%4,200
Oct 15, 20262.252.392.252.39+0.05+2.14%1,100
Oct 14, 20262.342.552.332.34-0.04-1.68%6,500
Oct 13, 20262.402.432.342.38-0.10-4.03%4,300
Oct 12, 20262.162.482.162.48+0.22+9.73%6,400
Oct 9, 20262.222.262.192.260.000.00%5,700
Oct 8, 20262.342.342.222.26-0.03-1.31%7,900
Oct 7, 20262.162.312.162.29+0.01+0.44%3,900
Oct 6, 20262.292.292.242.28-0.06-2.56%1,400
Oct 5, 20262.242.412.242.34+0.10+4.46%2,900
Oct 2, 20262.242.242.242.24-0.03-1.32%1,000
Oct 1, 20262.272.272.062.27-0.08-3.40%3,600
Sep 30, 20262.282.352.282.350.000.00%1,100
Sep 29, 20262.352.352.352.35-0.01-0.42%600
Sep 28, 20262.272.372.272.36+0.04+1.72%3,300
Sep 25, 20262.222.322.222.32+0.07+3.11%2,300
Sep 24, 20262.282.282.252.25-0.09-3.85%4,200
Sep 23, 20262.412.412.182.34-0.08-3.31%16,400
Sep 22, 20262.172.472.082.42+0.25+11.52%315,500
Sep 21, 20262.142.172.132.17+0.06+2.84%10,900
Sep 18, 20262.152.152.082.11-0.08-3.65%2,300
Sep 17, 20262.192.192.192.190.000.00%700
Sep 16, 20262.172.192.162.19-0.09-3.95%3,400
Sep 15, 20262.272.282.272.28+0.01+0.44%3,600
Sep 14, 20262.312.312.272.27-0.05-2.16%2,700
Sep 11, 20262.312.352.312.32+0.02+0.87%2,000
Sep 10, 20262.322.322.272.30+0.05+2.22%1,600
Sep 9, 20262.252.252.252.250.000.00%0
Sep 8, 20262.302.322.252.25-0.07-3.02%5,800
Sep 4, 20262.332.332.322.32-0.08-3.33%1,800
Sep 3, 20262.272.402.262.40+0.13+5.73%12,000
Sep 2, 20262.302.302.272.27-0.03-1.30%4,700
Sep 1, 20262.302.302.302.30-0.10-4.17%700
Aug 31, 20262.222.402.222.40+0.08+3.45%6,500
Aug 28, 20262.322.322.322.32-0.02-0.85%800
Aug 27, 20262.362.362.342.34-0.02-0.85%3,700
Aug 26, 20262.352.362.352.36+0.01+0.43%2,200
Aug 25, 20262.352.352.352.350.000.00%1,000
Aug 24, 20262.352.352.352.350.000.00%0
Aug 21, 20262.322.352.022.35+0.03+1.29%23,800
Aug 20, 20262.292.462.262.32-0.09-3.73%28,500
Aug 19, 20262.462.522.262.41+0.02+0.84%6,400
Aug 18, 20262.402.412.392.39-0.03-1.24%5,100
Aug 17, 20262.432.432.422.42-0.05-2.02%1,100
Aug 14, 20262.302.562.002.47+0.06+2.49%16,400

65 days, newest first. Daily bars as drawn on the UTSI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.