Cohen & Steers Infrastructure Fund, Inc UTF
Full chart
Set alert
25.77 USD -0.11 (-0.43%)
At closeNov 11, 2026, 5:44 PM EST
25.70 -0.07 -0.27%
After hours · Nov 11, 5:44 PM ET
25.69 Day range 26.01
23.51 52-week range 28.07
- YTD
- +6.89%
- 1 year
- +6.40%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
Newest 20 of 39.
Compare UTF
Chart and line up UTF against other symbols or a saved comparison set.
- UTF Cohen & Steers Infrastructure Fund, Inc
25.77
-0.11 -0.43%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | UTF | SPY | QQQ |
|---|---|---|---|
| Last price | 25.77 | 759.81 | 690.38 |
| Change | -0.11 | +9.89 | +15.62 |
| Change % | -0.425039% | +1.32% | +2.31% |
| Open | 25.89 | 756.80 | 687.28 |
| Day high | 26.01 | 762.51 | 695.57 |
| Day low | 25.69 | 754.91 | 683.60 |
| Previous close | 25.88 | 749.92 | 674.76 |
| Volume | 218.38K | 37.71M | 42.82M |
| Average volume | 304.16K | 42.87M | 38.11M |
| Market cap | 2.88B | 793.25B | 460.90B |
| P/E ratio | 5.44 | 24.17 | 28.44 |
| Earnings per share | 4.74 | 31.43 | 24.28 |
| Dividend yield | 7.65 | 0.00 | 0.00 |
| 52-week high | 28.07 | 779.09 | 759.66 |
| 52-week low | 23.51 | 631.97 | 558.28 |
| 1-week return | -2.42% | -0.912873% | -0.226895% |
| 1-month return | +0.11655% | -2.41% | -8.10% |
| 3-month return | -4.56% | -1.40% | -3.91% |
| 6-month return | -5.60% | +2.77% | -3.21% |
| Year-to-date return | +6.89% | +11.42% | +12.38% |
| 1-year return | +6.40% | +11.25% | +11.07% |
| 2-year return | +0.272374% | +26.90% | +34.36% |
| 50-day moving average | 25.63 | 765.00 | 719.39 |
| 200-day moving average | 26.52 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.753 | 1.00 | 1.24 |
| Short ratio | 0.78 | — | — |
| Institutional ownership | 21.40% | — | — |