Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Target Enrollment 2040/2041 Investment Option UTANX

Full chart Compare
Set alert

Price alert · UTANX

All alert types
16.66 USD -0.05 (-0.31%)

Regular-session close

Day range unavailable

14.26 52-week range 17.34
YTD
+10.70%
1 year
+13.02%

UTANX price history

UTANX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.7116.7116.7116.71-0.11-0.65%
Nov 11, 202616.8216.8216.8216.82+0.19+1.14%
Nov 10, 202616.6316.6316.6316.63-0.08-0.48%
Nov 9, 202616.7116.7116.7116.71+0.40+2.45%
Nov 6, 202616.3116.3116.3116.31+0.03+0.18%
Nov 5, 202616.2816.2816.2816.28-0.63-3.73%
Nov 4, 202616.9116.9116.9116.91+0.26+1.56%
Nov 3, 202616.6516.6516.6516.65-0.01-0.06%
Nov 2, 202616.6616.6616.6616.660.000.00%
Oct 30, 202616.6616.6616.6616.66-0.28-1.65%
Oct 29, 202616.9416.9416.9416.94-0.03-0.18%
Oct 28, 202616.9716.9716.9716.97+0.06+0.35%
Oct 27, 202616.9116.9116.9116.91+0.11+0.65%
Oct 26, 202616.8016.8016.8016.80+0.02+0.12%
Oct 23, 202616.7816.7816.7816.780.000.00%
Oct 22, 202616.7816.7816.7816.78-0.21-1.24%
Oct 21, 202616.9916.9916.9916.99+0.09+0.53%
Oct 20, 202616.9016.9016.9016.90+0.06+0.36%
Oct 19, 202616.8416.8416.8416.84+0.04+0.24%
Oct 16, 202616.8016.8016.8016.80-0.15-0.88%
Oct 15, 202616.9516.9516.9516.95+0.08+0.47%
Oct 14, 202616.8716.8716.8716.87-0.19-1.11%
Oct 13, 202617.0617.0617.0617.060.000.00%
Oct 12, 202617.0617.0617.0617.06-0.04-0.23%
Oct 9, 202617.1017.1017.1017.10+0.11+0.65%
Oct 8, 202616.9916.9916.9916.99-0.09-0.53%
Oct 7, 202617.0817.0817.0817.08-0.11-0.64%
Oct 6, 202617.1917.1917.1917.19+0.06+0.35%
Oct 5, 202617.1317.1317.1317.13+0.10+0.59%
Oct 2, 202617.0317.0317.0317.03+0.13+0.77%
Oct 1, 202616.9016.9016.9016.900.000.00%
Sep 30, 202616.9016.9016.9016.90-0.22-1.29%
Sep 29, 202617.1217.1217.1217.120.000.00%
Sep 28, 202617.1217.1217.1217.120.000.00%
Sep 25, 202617.1217.1217.1217.12+0.06+0.35%
Sep 24, 202617.0617.0617.0617.060.000.00%
Sep 23, 202617.0617.0617.0617.06-0.18-1.04%
Sep 22, 202617.2417.2417.2417.24+0.25+1.47%
Sep 21, 202616.9916.9916.9916.990.000.00%
Sep 18, 202616.9916.9916.9916.99-0.01-0.06%
Sep 17, 202617.0017.0017.0017.00+0.19+1.13%
Sep 16, 202616.8116.8116.8116.81-0.06-0.36%
Sep 15, 202616.8716.8716.8716.87-0.08-0.47%
Sep 14, 202616.9516.9516.9516.95-0.12-0.70%
Sep 11, 202617.0717.0717.0717.07+0.13+0.77%
Sep 10, 202616.9416.9416.9416.94-0.13-0.76%
Sep 9, 202617.0717.0717.0717.07-0.10-0.58%
Sep 8, 202617.1717.1717.1717.17-0.07-0.41%
Sep 4, 202617.2417.2417.2417.24-0.02-0.12%
Sep 3, 202617.2617.2617.2617.26+0.18+1.05%
Sep 2, 202617.0817.0817.0817.08+0.07+0.41%
Sep 1, 202617.0117.0117.0117.01-0.13-0.76%
Aug 31, 202617.1417.1417.1417.14-0.04-0.23%
Aug 28, 202617.1817.1817.1817.18-0.07-0.41%
Aug 27, 202617.2517.2517.2517.25+0.08+0.47%
Aug 26, 202617.1717.1717.1717.17-0.01-0.06%
Aug 25, 202617.1817.1817.1817.18+0.08+0.47%
Aug 24, 202617.1017.1017.1017.10-0.07-0.41%
Aug 21, 202617.1717.1717.1717.17+0.11+0.64%
Aug 20, 202617.0617.0617.0617.06-0.09-0.52%
Aug 19, 202617.1517.1517.1517.15+0.04+0.23%
Aug 18, 202617.1117.1117.1117.11-0.17-0.98%
Aug 17, 202617.2817.2817.2817.28-0.04-0.23%
Aug 14, 202617.3217.3217.3217.32-0.02-0.12%
Aug 13, 202617.3417.3417.3417.34+0.09+0.52%

65 days, newest first. Daily bars as drawn on the UTANX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.