NYLIM MacKay Utah Muni Class Z UTAHX
9.46 USD -0.03 (-0.32%)
Regular-session close
Day range unavailable
9.08 52-week range 9.85
- YTD
- -2.27%
- 1 year
- -2.27%
UTAHX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | -0.04 | -0.42% |
| Nov 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00 | 0.00% |
| Nov 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | -0.02 | -0.21% |
| Nov 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | +0.01 | +0.10% |
| Nov 6, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | +0.03 | +0.32% |
| Nov 5, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | +0.02 | +0.21% |
| Nov 4, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | +0.03 | +0.32% |
| Nov 3, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 0.00 | 0.00% |
| Nov 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | +0.01 | +0.11% |
| Oct 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | +0.03 | +0.32% |
| Oct 29, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00 | 0.00% |
| Oct 28, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00 | 0.00% |
| Oct 27, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00 | 0.00% |
| Oct 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | +0.03 | +0.32% |
| Oct 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | +0.02 | +0.21% |
| Oct 22, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | +0.07 | +0.75% |
| Oct 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | +0.01 | +0.11% |
| Oct 20, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00 | 0.00% |
| Oct 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | -0.01 | -0.11% |
| Oct 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | +0.01 | +0.11% |
| Oct 15, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | +0.07 | +0.76% |
| Oct 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0.00 | 0.00% |
| Oct 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | +0.04 | +0.44% |
| Oct 12, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0.00 | 0.00% |
| Oct 9, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | +0.05 | +0.55% |
| Oct 8, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0.00 | 0.00% |
| Oct 7, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | -0.05 | -0.54% |
| Oct 6, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0.00 | 0.00% |
| Oct 5, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 | -0.22% |
| Oct 2, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00% |
| Oct 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | +0.05 | +0.55% |
| Sep 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | +0.07 | +0.77% |
| Sep 29, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | -0.02 | -0.22% |
| Sep 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | -0.08 | -0.87% |
| Sep 25, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | -0.04 | -0.43% |
| Sep 24, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | -0.05 | -0.54% |
| Sep 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | -0.06 | -0.64% |
| Sep 22, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0.00 | 0.00% |
| Sep 21, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0.00 | 0.00% |
| Sep 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | -0.02 | -0.21% |
| Sep 17, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | +0.02 | +0.21% |
| Sep 16, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | -0.01 | -0.11% |
| Sep 15, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | -0.03 | -0.32% |
| Sep 14, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | -0.01 | -0.11% |
| Sep 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | +0.02 | +0.21% |
| Sep 10, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | -0.07 | -0.74% |
| Sep 9, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04 | -0.42% |
| Sep 8, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0.00 | 0.00% |
| Sep 4, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | -0.01 | -0.11% |
| Sep 3, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0.00 | 0.00% |
| Sep 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | -0.01 | -0.11% |
| Sep 1, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | -0.04 | -0.42% |
| Aug 31, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | -0.01 | -0.10% |
| Aug 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | -0.01 | -0.10% |
| Aug 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | -0.01 | -0.10% |
| Aug 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 | -0.10% |
| Aug 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0.00 | 0.00% |
| Aug 24, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0.00 | 0.00% |
| Aug 21, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0.00 | 0.00% |
| Aug 20, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | -0.02 | -0.21% |
| Aug 19, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | +0.02 | +0.21% |
| Aug 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | -0.02 | -0.21% |
| Aug 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | -0.02 | -0.21% |
| Aug 14, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | -0.02 | -0.21% |
| Aug 13, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 | +0.10% |
65 days, newest first. Daily bars as drawn on the UTAHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.