iShares ESG Advanced MSCI USA ETF USXF
Set alert
65.28 USD +0.63 +0.97%
As of Nov 3, 2:15 PM ET
65.15 Day range 65.60
53.06 52-week range 70.70
- YTD
- +13.37%
- 1 year
- +10.76%
- Open
- 65.32
- Prev close
- 64.65
- Mkt cap
- 1.40B
- Vol
- 32.56K
- Avg vol
- 65.15K
- EPS
- 2.72
- P/E
- 24.01
- Div yield
- 0.00%
More statistics
- Low
- 65.15
- High
- 65.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 67.68
- 200-d avg
- 64.18
- 1y target
- 0.00
6M chart
Events in this range
- Jun 15, 2026Dividend: 0.12265
- Sep 15, 2026Dividend: 0.14895
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 27.
Your note
Sign in to keep a note on USXF — it syncs with the Stock Master app.