Corgi Total U.S. Market 2x Daily ETF USX
Full chart
Set alert
23.38 USD -0.20 (-0.86%)
Nov 10, 2026, 10:30 AM EST
23.58 Day range 23.58
22.35 52-week range 25.92
- YTD
- -5.23%
- 1 year
- -5.23%
1Y chart
Chart tools
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Compare USX
Chart and line up USX against other symbols or a saved comparison set.
- USX Corgi Total U.S. Market 2x Daily ETF
23.38
-0.20 -0.86%
- SVLT Sunvault Energy, Inc.
0.01
0.00 0.00%
- SNDR Schneider National, Inc.
28.71
-0.21 -0.72%
Sign in to keep these symbols in a saved comparison set.
| Metric | USX | SVLT | SNDR |
|---|---|---|---|
| Last price | 23.38 | 0.006 | 28.71 |
| Change | -0.2019 | 0.00 | -0.2071 |
| Change % | -0.856165% | 0.00% | -0.716113% |
| Open | 22.73 | 0.0056 | 28.76 |
| Day high | 23.58 | 0.0056 | 29.11 |
| Day low | 23.58 | 0.0056 | 28.60 |
| Previous close | 23.58 | 0.006 | 28.92 |
| Volume | 7 | 188 | 67.62K |
| Average volume | 242 | 5.84K | 791.69K |
| Market cap | 449.04K | 914.28K | 5.03B |
| P/E ratio | 0.00 | 0.00 | 35.89 |
| Earnings per share | 0.00 | -0.04 | 0.80 |
| Dividend yield | 0.00 | — | 1.35 |
| 52-week high | 25.92 | 0.006 | 39.27 |
| 52-week low | 22.35 | 0.001 | 20.51 |
| 1-week return | -1.39% | 0.00% | -2.83% |
| 1-month return | -7.59% | +20.00% | -8.85% |
| 3-month return | -8.53% | 0.00% | -18.57% |
| 6-month return | -5.23% | +50.00% | -6.62% |
| Year-to-date return | -5.23% | +20.00% | +8.23% |
| 1-year return | -5.23% | 0.00% | +29.69% |
| 2-year return | -5.23% | -25.00% | -8.76% |
| 50-day moving average | 24.54 | 0.0058 | 31.74 |
| 200-day moving average | 24.47 | 0.00522 | 31.89 |
| Target price | 1.80 | — | 35.00 |
| Beta | 0.00 | — | 1.21 |
| Short ratio | 2.82 | — | 8.01 |
| Institutional ownership | 49.62% | — | 77.32% |