Corgi Total U.S. Market 2x Daily ETF USX
Full chart
Set alert
23.91 USD -0.05 (-0.20%)
Nov 12, 2026, 1:47 PM EST
23.95 Day range 23.95
22.35 52-week range 25.92
- YTD
- -3.10%
- 1 year
- -3.10%
1Y chart
Chart tools
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Compare USX
Chart and line up USX against other symbols or a saved comparison set.
- USX Corgi Total U.S. Market 2x Daily ETF
23.91
-0.05 -0.20%
- SVLT Sunvault Energy, Inc.
0.01
0.00 0.00%
- SNDR Schneider National, Inc.
28.93
-0.24 -0.82%
Sign in to keep these symbols in a saved comparison set.
| Metric | USX | SVLT | SNDR |
|---|---|---|---|
| Last price | 23.91 | 0.006 | 28.93 |
| Change | -0.0482 | 0.00 | -0.24 |
| Change % | -0.201226% | 0.00% | -0.822763% |
| Open | 22.73 | 0.0056 | 29.13 |
| Day high | 23.95 | 0.0056 | 29.51 |
| Day low | 23.95 | 0.0056 | 28.85 |
| Previous close | 23.95 | 0.006 | 29.17 |
| Volume | 7 | 188 | 142.38K |
| Average volume | 240 | 5.84K | 793.73K |
| Market cap | 467.83K | 914.28K | 5.07B |
| P/E ratio | 0.00 | 0.00 | 36.15 |
| Earnings per share | 0.00 | -0.04 | 0.80 |
| Dividend yield | 0.00 | — | 1.38 |
| 52-week high | 25.92 | 0.006 | 39.27 |
| 52-week low | 22.35 | 0.001 | 20.51 |
| 1-week return | +6.96% | 0.00% | +2.44% |
| 1-month return | -5.25% | +20.00% | -8.22% |
| 3-month return | -6.58% | 0.00% | -19.05% |
| 6-month return | -3.10% | +50.00% | -0.034554% |
| Year-to-date return | -3.10% | +20.00% | +9.05% |
| 1-year return | -3.10% | 0.00% | +30.90% |
| 2-year return | -3.10% | -25.00% | -8.71% |
| 50-day moving average | 24.50 | 0.0058 | 31.54 |
| 200-day moving average | 24.45 | 0.00523 | 31.89 |
| Target price | 1.80 | — | 35.00 |
| Beta | 0.00 | — | 1.21 |
| Short ratio | 2.82 | — | 7.12 |
| Institutional ownership | 49.62% | — | 77.24% |