F/m US Treasury 7 Year Note ETF USVN
Set alert
46.34 USD +0.12 +0.27%
At close · Nov 2
46.28 -0.06 -0.14%
After hours · Nov 2, 4:00 PM ET
46.30 Day range 46.37
45.21 52-week range 49.29
- YTD
- -4.64%
- 1 year
- -5.15%
- Open
- 46.30
- Prev close
- 46.22
- Mkt cap
- 6.94M
- Vol
- 1.58K
- Avg vol
- 1.38K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 46.30
- High
- 46.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.74
- 200-d avg
- 47.96
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 28, 2026Dividend: 0.15103
- Jun 29, 2026Dividend: 0.1639
- Jul 28, 2026Dividend: 0.16476
- Aug 27, 2026Dividend: 0.16372
- Sep 28, 2026Dividend: 0.16476
- Oct 27, 2026Dividend: 0.19059
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.