ProShares Ultra 7-10 Year Treasury UST
Set alert
40.05 USD 0.00 0.00%
At close · Nov 2
40.05 0.00 0.00%
After hours · Nov 2, 4:30 PM ET
40.05 Day range 40.21
37.51 52-week range 45.43
- YTD
- -8.27%
- 1 year
- -9.80%
- Open
- 40.09
- Prev close
- 40.05
- Mkt cap
- 16.22M
- Vol
- 24.49K
- Avg vol
- 7.04K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.05
- High
- 40.21
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.77
- 200-d avg
- 43.28
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.31247
Signals (17)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 0.31247 |
| Jun 24, 2026 | 0.32126 |
| Mar 25, 2026 | 0.19365 |
| Dec 24, 2025 | 0.57047 |
| Sep 24, 2025 | 0.40475 |
| Jun 25, 2025 | 0.30327 |
| Mar 26, 2025 | 0.31449 |
| Dec 23, 2024 | 0.58814 |
| Sep 25, 2024 | 0.29082 |
| Jun 26, 2024 | 0.37508 |
| Mar 20, 2024 | 0.42612 |
| Dec 20, 2023 | 0.40419 |
| Sep 20, 2023 | 0.38731 |
| Jun 21, 2023 | 0.59531 |
| Mar 22, 2023 | 0.20324 |
| Dec 22, 2022 | 0.22086 |
| Dec 23, 2021 | 0.044847 |
| Sep 22, 2021 | 0.023 |
| Jun 22, 2021 | 0.068 |
| Mar 23, 2021 | 0.05 |
| Dec 23, 2020 | 0.08 |
| Sep 23, 2020 | 0.09 |
| Jun 24, 2020 | 0.112 |
| Mar 25, 2020 | 0.11 |
| Dec 24, 2019 | 0.277 |
| Sep 25, 2019 | 0.147 |
| Jun 25, 2019 | 0.173 |
| Mar 20, 2019 | 0.288 |
| Dec 26, 2018 | 0.351 |
| Sep 26, 2018 | 0.255 |
| Jun 20, 2018 | 0.191 |
| Mar 21, 2018 | 0.155 |
| Dec 26, 2017 | 0.169 |
| Sep 27, 2017 | 0.128 |
| Jun 21, 2017 | 0.129 |
| Mar 22, 2017 | 0.055 |
| Dec 21, 2016 | 0.125 |
| Sep 21, 2016 | 0.07 |
| Jun 22, 2016 | 0.078 |
| Mar 23, 2016 | 0.087931 |
| Dec 22, 2015 | 0.127 |
| Sep 23, 2015 | 0.036 |
| Jun 24, 2015 | 0.114 |
| Mar 25, 2015 | 0.146 |
| Dec 22, 2014 | 0.58 |
| Sep 24, 2014 | 1.20 |
| Jun 25, 2014 | 0.175 |
| Mar 26, 2014 | 0.767 |
| Dec 24, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Jun 20, 2012 | 0.009716 |
| Mar 21, 2012 | 0.00 |
| Sep 21, 2011 | 0.015104 |
| Mar 23, 2011 | 0.005327 |
Stock splits
| Date | Ratio |
|---|---|
| May 11, 2012 | 2:1 |