Corgi U.S. Small-Cap 2x Daily E USSX
23.39 USD +1.38 (+6.27%)
At closeNov 9, 2026, 4:04 PM EST
23.39 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
23.39 Day range 23.39
21.86 52-week range 26.70
- YTD
- -5.32%
- 1 year
- -5.32%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 28.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 27
- neutral
- 8
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.75 | Bearish |
| EMA (5) | EMA | 22.53 | Bearish |
| SMA (10) | SMA | 22.87 | Bearish |
| EMA (10) | EMA | 22.70 | Bearish |
| SMA (20) | SMA | 22.69 | Bearish |
| EMA (20) | EMA | 22.79 | Bearish |
| SMA (21) | SMA | 22.70 | Bearish |
| EMA (21) | EMA | 22.80 | Bearish |
| SMA (25) | SMA | 22.74 | Bearish |
| EMA (25) | EMA | 22.85 | Bearish |
| SMA (30) | SMA | 22.73 | Bearish |
| EMA (30) | EMA | 22.92 | Bearish |
| SMA (50) | SMA | 23.16 | Bearish |
| EMA (50) | EMA | 23.24 | Bearish |
| SMA (63) | SMA | 23.74 | Bearish |
| EMA (63) | EMA | 23.43 | Bearish |
| SMA (75) | SMA | 23.98 | Bearish |
| EMA (75) | EMA | 23.65 | Bearish |
| SMA (100) | SMA | 24.28 | Bearish |
| EMA (100) | EMA | 24.16 | Bearish |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 24.52 | Bullish |
| ZZ (0.05) | ZigZag | 22.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.89 | Bearish |
| WMA (10) | Weighted Moving Average | 22.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.02 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.88 | Bearish |