Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi U.S. Small-Cap 2x Daily E USSX

Full chart Compare
Set alert

Price alert · USSX

All alert types
22.81 USD -0.06 (-0.28%)

Regular-session close

22.81 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

22.81 Day range 22.81
21.86 52-week range 26.70
YTD
-7.66%
1 year
-7.66%

USSX price history

USSX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.8122.8122.8122.81-0.06-0.26%100
Nov 12, 202622.8722.8722.8722.87-0.63-2.68%100
Nov 11, 202623.5023.5023.5023.50+0.35+1.51%100
Nov 10, 202623.1523.1523.1523.15-0.24-1.03%100
Nov 9, 202623.3923.3923.3923.39+1.38+6.27%100
Nov 6, 202622.0122.0122.0122.01+0.15+0.69%100
Nov 5, 202621.8621.8621.8621.86-1.80-7.61%100
Nov 4, 202623.6623.6623.6623.66+0.52+2.25%100
Nov 3, 202623.1423.1423.1423.14+0.07+0.30%100
Nov 2, 202623.0723.0723.0723.07+0.22+0.96%100
Oct 30, 202622.8522.8522.8522.85-0.71-3.01%100
Oct 29, 202623.5623.5623.5623.56+0.57+2.48%100
Oct 28, 202622.9922.9922.9922.99+0.04+0.17%100
Oct 27, 202622.9522.9522.9522.95+0.30+1.32%100
Oct 26, 202622.6522.6522.6522.65+0.19+0.85%100
Oct 23, 202622.4622.4622.4622.46-0.23-1.01%100
Oct 22, 202622.6922.6922.6922.69-0.15-0.66%100
Oct 21, 202622.8422.8422.8422.84+0.20+0.88%100
Oct 20, 202622.6422.6422.6422.64+0.56+2.54%100
Oct 19, 202622.0822.0822.0822.08+0.01+0.05%100
Oct 16, 202622.0722.0722.0722.07-0.60-2.65%100
Oct 15, 202622.6722.6722.6722.67+0.65+2.95%100
Oct 14, 202622.0222.0222.0222.02-0.74-3.25%100
Oct 13, 202622.7622.7622.7622.76-0.01-0.04%100
Oct 12, 202622.7722.7722.7722.77-0.22-0.96%100
Oct 9, 202622.9922.9922.9922.99+0.28+1.23%100
Oct 8, 202622.7122.7122.7122.71+0.08+0.35%100
Oct 7, 202622.6322.6322.6322.63-0.65-2.79%100
Oct 6, 202623.2823.2823.2823.28+0.02+0.09%100
Oct 5, 202623.2623.2623.2623.26+0.30+1.31%100
Oct 2, 202622.9622.9622.9622.96+0.34+1.50%100
Oct 1, 202622.6222.6222.6222.62+0.25+1.12%100
Sep 30, 202622.3722.3722.3722.37-0.18-0.80%100
Sep 29, 202622.5522.5522.5522.55-0.09-0.40%100
Sep 28, 202622.6222.6422.6222.64-0.41-1.78%900
Sep 25, 202623.0523.0523.0523.05+0.13+0.57%100
Sep 24, 202622.9222.9222.9222.92-0.13-0.56%100
Sep 23, 202623.0523.0523.0523.05-0.46-1.96%100
Sep 22, 202623.5123.5123.5123.51+0.19+0.81%100
Sep 21, 202623.3223.3223.3223.32+0.26+1.13%100
Sep 18, 202623.0623.0623.0623.06-0.29-1.24%100
Sep 17, 202623.3523.3523.3523.35+0.32+1.39%100
Sep 16, 202623.0323.0323.0323.03-0.25-1.07%100
Sep 15, 202623.4523.4523.2823.28-0.29-1.23%200
Sep 14, 202623.5723.5723.5723.57-0.18-0.76%100
Sep 11, 202623.7523.7523.7523.75+0.35+1.50%100
Sep 10, 202623.4023.4023.4023.40-0.50-2.09%100
Sep 9, 202623.9023.9023.9023.90-0.61-2.49%100
Sep 8, 202624.5124.5124.5124.51-0.38-1.53%100
Sep 4, 202624.8924.8924.8924.89-0.01-0.04%100
Sep 3, 202624.6324.9024.6324.90+0.35+1.43%100
Sep 2, 202624.5524.5524.5524.55+0.31+1.28%100
Sep 1, 202624.2424.2424.2424.24-0.58-2.34%100
Aug 31, 202624.8224.8224.8224.82-0.29-1.15%100
Aug 28, 202625.1125.1125.1125.11-0.63-2.45%100
Aug 27, 202625.7425.7425.7425.74+0.07+0.27%100
Aug 26, 202625.6725.6725.6725.67+0.12+0.47%100
Aug 25, 202625.5525.5525.5525.55+0.03+0.12%100
Aug 24, 202625.5225.5225.5225.52-0.34-1.31%100
Aug 21, 202625.8625.8625.8625.86+0.29+1.13%100
Aug 20, 202625.5825.6125.5725.57-0.16-0.62%300
Aug 19, 202625.7325.7325.7325.730.000.00%0
Aug 18, 202625.7325.7325.7325.73-0.75-2.83%100
Aug 17, 202626.4826.4826.4826.48-0.22-0.82%100
Aug 14, 202626.7026.7026.7026.70+0.07+0.26%100

65 days, newest first. Daily bars as drawn on the USSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.