Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory 500 Index Member USSPX

Full chart Compare
Set alert

Price alert · USSPX

All alert types
91.57 USD -0.38 (-0.41%)

Regular-session close

Day range unavailable

76.62 52-week range 94.86
YTD
+10.77%
1 year
+8.79%

USSPX price history

USSPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202691.9591.9591.9591.95-0.33-0.36%
Nov 11, 202692.2892.2892.2892.28+1.20+1.32%
Nov 10, 202691.0891.0891.0891.08-0.32-0.35%
Nov 9, 202691.4091.4091.4091.40+2.14+2.40%
Nov 6, 202689.2689.2689.2689.26+0.35+0.39%
Nov 5, 202688.9188.9188.9188.91-4.10-4.41%
Nov 4, 202693.0193.0193.0193.01+1.40+1.53%
Nov 3, 202691.6191.6191.6191.61+0.39+0.43%
Nov 2, 202691.2291.2291.2291.22-0.51-0.56%
Oct 30, 202691.7391.7391.7391.73-1.74-1.86%
Oct 29, 202693.4793.4793.4793.47-0.31-0.33%
Oct 28, 202693.7893.7893.7893.78+0.25+0.27%
Oct 27, 202693.5393.5393.5393.53+0.57+0.61%
Oct 26, 202692.9692.9692.9692.96+0.63+0.68%
Oct 23, 202692.3392.3392.3392.33-0.45-0.49%
Oct 22, 202692.7892.7892.7892.78-1.21-1.29%
Oct 21, 202693.9993.9993.9993.99+0.58+0.62%
Oct 20, 202693.4193.4193.4193.41+0.27+0.29%
Oct 19, 202693.1493.1493.1493.14+0.39+0.42%
Oct 16, 202692.7592.7592.7592.75-1.08-1.15%
Oct 15, 202693.8393.8393.8393.83+0.30+0.32%
Oct 14, 202693.5393.5393.5393.53-1.10-1.16%
Oct 13, 202694.6394.6394.6394.63-0.07-0.07%
Oct 12, 202694.7094.7094.7094.70-0.08-0.08%
Oct 9, 202694.7894.7894.7894.78+0.62+0.66%
Oct 8, 202694.1694.1694.1694.16-0.47-0.50%
Oct 7, 202694.6394.6394.6394.63-0.23-0.24%
Oct 6, 202694.8694.8694.8694.86+0.56+0.59%
Oct 5, 202694.3094.3094.3094.30+0.66+0.70%
Oct 2, 202693.6493.6493.6493.64+0.71+0.76%
Oct 1, 202692.9392.9392.9392.93+0.20+0.22%
Sep 30, 202692.7392.7392.7392.73-0.22-0.24%
Sep 29, 202692.9592.9592.9592.95-0.14-0.15%
Sep 28, 202693.0993.0993.0993.09-0.76-0.81%
Sep 25, 202693.8593.8593.8593.85+0.45+0.48%
Sep 24, 202693.4093.4093.4093.40+0.01+0.01%
Sep 23, 202693.3993.3993.3993.39-0.72-0.77%
Sep 22, 202694.1194.1194.1194.11+0.01+0.01%
Sep 21, 202694.1094.1094.1094.10+1.56+1.69%
Sep 18, 202692.5492.5492.5492.540.000.00%
Sep 17, 202692.5492.5492.5492.54+1.06+1.16%
Sep 16, 202691.4891.4891.4891.48-0.40-0.44%
Sep 15, 202691.8891.8891.8891.88-0.41-0.44%
Sep 14, 202692.2992.2992.2992.29-0.63-0.68%
Sep 11, 202692.9292.9292.9292.92+0.79+0.86%
Sep 10, 202692.1392.1392.1392.13-0.54-0.58%
Sep 9, 202692.6792.6792.6792.67-0.44-0.47%
Sep 8, 202693.1193.1193.1193.11-0.53-0.57%
Sep 4, 202693.6493.6493.6493.64-0.35-0.37%
Sep 3, 202693.9993.9993.9993.99+1.05+1.13%
Sep 2, 202692.9492.9492.9492.94+0.39+0.42%
Sep 1, 202692.5592.5592.5592.55-0.68-0.73%
Aug 31, 202693.2393.2393.2393.23-0.30-0.32%
Aug 28, 202693.5393.5393.5393.53-0.26-0.28%
Aug 27, 202693.7993.7993.7993.79+0.68+0.73%
Aug 26, 202693.1193.1193.1193.11-0.02-0.02%
Aug 25, 202693.1393.1393.1393.13+0.31+0.33%
Aug 24, 202692.8292.8292.8292.82-0.28-0.30%
Aug 21, 202693.1093.1093.1093.10+0.43+0.46%
Aug 20, 202692.6792.6792.6792.67-0.83-0.89%
Aug 19, 202693.5093.5093.5093.50+0.19+0.20%
Aug 18, 202693.3193.3193.3193.31-0.67-0.71%
Aug 17, 202693.9893.9893.9893.98-0.46-0.49%
Aug 14, 202694.4494.4494.4494.44-0.16-0.17%
Aug 13, 202694.6094.6094.6094.60+0.62+0.66%

65 days, newest first. Daily bars as drawn on the USSPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.