Segall Bryant & Hamill Select Equity ETF USSE
38.03 USD -1.90 (-4.76%)
Nov 5, 2026, 3:56 PM EST
38.03 Day range 38.97
31.56 52-week range 42.65
- YTD
- +13.19%
- 1 year
- +13.02%
MAX chart
Events in this range
- Dec 26, 2023Dividend: 0.0335
- Dec 27, 2024Dividend: 0.0363
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.27 | Bearish |
| EMA (5) | EMA | 39.22 | Bearish |
| SMA (10) | SMA | 39.71 | Bearish |
| EMA (10) | EMA | 39.66 | Bearish |
| SMA (20) | SMA | 40.48 | Bearish |
| EMA (20) | EMA | 40.16 | Bearish |
| SMA (21) | SMA | 40.54 | Bearish |
| EMA (21) | EMA | 40.19 | Bearish |
| SMA (25) | SMA | 40.79 | Bearish |
| EMA (25) | EMA | 40.29 | Bearish |
| SMA (30) | SMA | 40.85 | Bearish |
| EMA (30) | EMA | 40.38 | Bearish |
| SMA (50) | SMA | 40.70 | Bearish |
| EMA (50) | EMA | 40.48 | Bearish |
| SMA (63) | SMA | 40.78 | Bearish |
| EMA (63) | EMA | 40.42 | Bearish |
| SMA (75) | SMA | 40.62 | Bearish |
| EMA (75) | EMA | 40.32 | Bearish |
| SMA (100) | SMA | 40.39 | Bearish |
| EMA (100) | EMA | 40.01 | Bearish |
| SMA (125) | SMA | 40.18 | Bearish |
| EMA (125) | EMA | 39.64 | Bearish |
| SMA (150) | SMA | 39.55 | Bearish |
| EMA (150) | EMA | 39.27 | Bearish |
| SMA (200) | SMA | 38.23 | Bearish |
| EMA (200) | EMA | 38.55 | Bearish |
| VWAP (HLC/3) | VWAP | 34.51 | Neutral |
| ZZ (0.05) | ZigZag | 38.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.36 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.24 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.05 | Bearish |
| WMA (10) | Weighted Moving Average | 39.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.85 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 39.44 | Bearish |