iShares Core U.S. REIT ETF USRT
Set alert
64.42 USD +0.65 +1.02%
As of Nov 2, 1:15 PM ET
63.79 Day range 64.47
56.44 52-week range 70.09
- YTD
- +13.10%
- 1 year
- +11.76%
- Open
- 63.89
- Prev close
- 63.77
- Mkt cap
- 4.29B
- Vol
- 856.01K
- Avg vol
- 860.06K
- EPS
- 2.19
- P/E
- 29.40
- Div yield
- 0.00%
More statistics
- Low
- 63.79
- High
- 64.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 63.54
- 200-d avg
- 63.72
- 1y target
- 0.00
3M chart
Events in this range
- Sep 15, 2026Dividend: 0.47311
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 15, 2026 | 0.47311 |
| Jun 15, 2026 | 0.37369 |
| Mar 17, 2026 | 0.21178 |
| Dec 16, 2025 | 0.69546 |
| Sep 16, 2025 | 0.42376 |
| Jun 16, 2025 | 0.3781 |
| Mar 18, 2025 | 0.24919 |
| Dec 17, 2024 | 0.50786 |
| Sep 25, 2024 | 0.55862 |
| Jun 11, 2024 | 0.29245 |
| Mar 21, 2024 | 0.27285 |
| Dec 20, 2023 | 0.55542 |
| Sep 26, 2023 | 0.5927 |
| Jun 7, 2023 | 0.27716 |
| Mar 23, 2023 | 0.30156 |
| Dec 13, 2022 | 0.556 |
| Sep 26, 2022 | 0.636 |
| Jun 9, 2022 | 0.261 |
| Mar 24, 2022 | 0.261 |
| Dec 13, 2021 | 0.589 |
| Sep 24, 2021 | 0.254 |
| Jun 10, 2021 | 0.358 |
| Mar 25, 2021 | 0.336 |
| Dec 14, 2020 | 0.40 |
| Sep 23, 2020 | 0.344 |
| Jun 15, 2020 | 0.329 |
| Mar 25, 2020 | 0.435 |
| Dec 16, 2019 | 0.539 |
| Sep 24, 2019 | 0.457 |
| Jun 17, 2019 | 0.39 |
| Mar 20, 2019 | 0.436 |
| Dec 17, 2018 | 0.301 |
| Sep 26, 2018 | 1.27 |
| Jun 26, 2018 | 0.497 |
| Mar 22, 2018 | 0.468 |
| Dec 19, 2017 | 0.323 |
| Sep 26, 2017 | 0.443 |
| Jun 27, 2017 | 0.463 |
| Mar 24, 2017 | 0.475 |
| Dec 21, 2016 | 0.60 |
| Sep 26, 2016 | 0.3979 |
| Jun 21, 2016 | 0.41567 |
| Mar 23, 2016 | 0.527 |
| Dec 24, 2015 | 0.539 |
| Sep 25, 2015 | 0.406 |
| Jun 24, 2015 | 0.404 |
| Mar 25, 2015 | 0.351 |
| Dec 24, 2014 | 0.482 |
| Sep 24, 2014 | 0.36 |
| Jun 24, 2014 | 0.372 |
| Mar 25, 2014 | 0.423 |
| Dec 23, 2013 | 0.39 |
| Sep 24, 2013 | 0.344 |
| Jun 26, 2013 | 0.372 |
| Mar 25, 2013 | 0.352 |
| Dec 19, 2012 | 0.363 |
| Sep 25, 2012 | 0.346 |
| Jun 19, 2012 | 0.342 |
| Mar 26, 2012 | 0.333 |
| Dec 22, 2011 | 0.407 |
| Sep 26, 2011 | 0.36 |
| Jun 23, 2011 | 0.326 |
| Mar 25, 2011 | 0.306 |
| Dec 23, 2010 | 0.313 |
| Sep 24, 2010 | 0.291 |
| Jun 23, 2010 | 0.293 |
| Mar 25, 2010 | 0.304 |
| Dec 24, 2009 | 0.29 |
| Sep 23, 2009 | 0.271 |
| Jun 23, 2009 | 0.273 |
| Mar 25, 2009 | 0.144 |
| Dec 24, 2008 | 0.865 |
| Sep 25, 2008 | 0.45 |
| Jun 24, 2008 | 0.411 |
| Mar 25, 2008 | 0.452 |
| Dec 27, 2007 | 0.663 |
| Sep 26, 2007 | 0.42 |
| Jun 29, 2007 | 0.292 |
Stock splits
No splits on record
USRT has no stock split history here.