iShares Core U.S. REIT ETF USRT
Full chart
Set alert
66.02 USD 0.00 (+0.00%)
At closeNov 12, 2026, 8:53 AM EST
66.24 +0.22 +0.33%
Pre-market · Nov 12, 8:53 AM ET
65.71 Day range 66.12
56.44 52-week range 70.09
- YTD
- +15.91%
- 1 year
- +12.22%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 60.
Compare USRT
Chart and line up USRT against other symbols or a saved comparison set.
- USRT iShares Core U.S. REIT ETF
66.02
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
0.00 0.00%
- QQQ Invesco QQQ Trust
690.38
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | USRT | SPY | QQQ |
|---|---|---|---|
| Last price | 66.02 | 759.81 | 690.38 |
| Change | 0.00 | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% | 0.00% |
| Open | 65.92 | 756.80 | 687.28 |
| Day high | 66.12 | 762.51 | 695.57 |
| Day low | 65.71 | 754.91 | 683.60 |
| Previous close | 66.02 | 759.81 | 690.38 |
| Volume | 548.34K | 37.71M | 42.82M |
| Average volume | 913.94K | 42.96M | 38.35M |
| Market cap | 4.29B | 803.75B | 474.67B |
| P/E ratio | 28.89 | 24.17 | 28.44 |
| Earnings per share | 2.29 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 70.09 | 781.62 | 762.86 |
| 52-week low | 56.44 | 629.28 | 555.60 |
| 1-week return | -0.587261% | +3.66% | +6.70% |
| 1-month return | +7.26% | -2.35% | -7.46% |
| 3-month return | +0.334347% | -1.64% | -4.60% |
| 6-month return | +1.37% | +2.93% | -2.38% |
| Year-to-date return | +15.91% | +11.42% | +12.38% |
| 1-year return | +12.22% | +11.18% | +11.16% |
| 2-year return | +8.25% | +27.29% | +34.60% |
| 50-day moving average | 63.29 | 764.97 | 719.04 |
| 200-day moving average | 64.02 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |