iShares MSCI USA Min Vol Factor ETF USMV
Set alert
103.06 USD +0.13 +0.13%
At close · Nov 2
103.07 +0.01 +0.01%
After hours · Nov 2, 4:05 PM ET
102.99 Day range 103.48
91.02 52-week range 103.84
- YTD
- +9.45%
- 1 year
- +10.60%
- Open
- 103.01
- Prev close
- 102.93
- Mkt cap
- 24.03B
- Vol
- 2.69M
- Avg vol
- 1.76M
- EPS
- 4.32
- P/E
- 23.88
- Div yield
- 0.00%
More statistics
- Low
- 102.99
- High
- 103.48
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 97.42
- 200-d avg
- 95.33
1D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:55 PM | 1 hour ago |
| SMA: Bearish | 3:55 PM | 1 hour ago |
| MACD: Sell Signal | 3:55 PM | 1 hour ago |
| SMA: Bullish | 3:54 PM | 1 hour ago |
| SMA: Bearish | 3:50 PM | 1 hour ago |
| SMA: Bearish | 3:50 PM | 1 hour ago |
| SMA: Bullish | 3:46 PM | 1 hour ago |
| MACD: Buy Signal | 3:45 PM | 1 hour ago |
| SMA: Bearish | 3:27 PM | 1 hour ago |
| MACD: Sell Signal | 3:27 PM | 1 hour ago |
| MACD: Buy Signal | 3:18 PM | 1 hour ago |
| SMA: Bullish | 3:16 PM | 1 hour ago |
| SMA: Bearish | 3:12 PM | 1 hour ago |
| SMA: Bullish | 3:11 PM | 1 hour ago |
| MACD: Sell Signal | 3:11 PM | 1 hour ago |
| SMA: Bearish | 3:10 PM | 1 hour ago |
| SMA: Bearish | 3:10 PM | 1 hour ago |
| SMA: Bullish | 3:05 PM | 2 hours ago |
| SMA: Bearish | 3:04 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| SMA: Bearish | 3:02 PM | 2 hours ago |
| SMA: Bullish | 2:56 PM | 2 hours ago |
| MACD: Buy Signal | 2:51 PM | 2 hours ago |
| MACD: Sell Signal | 2:48 PM | 2 hours ago |
| MACD: Buy Signal | 2:43 PM | 2 hours ago |
| MACD: Sell Signal | 2:36 PM | 2 hours ago |
| MACD: Buy Signal | 2:34 PM | 2 hours ago |
| MACD: Sell Signal | 2:31 PM | 2 hours ago |
| MACD: Buy Signal | 2:29 PM | 2 hours ago |
| RSI: Oversold | 2:25 PM | 2 hours ago |
| RSI: Oversold | 2:19 PM | 2 hours ago |
| MACD: Sell Signal | 2:18 PM | 2 hours ago |
| MACD: Buy Signal | 2:14 PM | 2 hours ago |
| MACD: Sell Signal | 2:02 PM | 3 hours ago |
| MACD: Buy Signal | 1:57 PM | 3 hours ago |
| SMA: Bearish | 1:40 PM | 3 hours ago |
| SMA: Bullish | 1:38 PM | 3 hours ago |
| SMA: Bearish | 1:37 PM | 3 hours ago |
| SMA: Bullish | 1:33 PM | 3 hours ago |
| SMA: Bearish | 1:32 PM | 3 hours ago |
| MACD: Sell Signal | 1:20 PM | 3 hours ago |
| SMA: Bullish | 1:04 PM | 4 hours ago |
| SMA: Bullish | 12:58 PM | 4 hours ago |
| MACD: Buy Signal | 12:51 PM | 4 hours ago |
| RSI: Oversold | 12:44 PM | 4 hours ago |
| SMA: Bearish | 12:32 PM | 4 hours ago |
| SMA: Bearish | 12:32 PM | 4 hours ago |
| MACD: Sell Signal | 12:27 PM | 4 hours ago |
| MACD: Buy Signal | 12:11 PM | 4 hours ago |
| MACD: Sell Signal | 11:55 AM | 5 hours ago |
| SMA: Bullish | 11:29 AM | 5 hours ago |
| SMA: Bullish | 11:25 AM | 5 hours ago |
| MACD: Buy Signal | 11:25 AM | 5 hours ago |
| SMA: Bearish | 11:23 AM | 5 hours ago |
| SMA: Bearish | 11:23 AM | 5 hours ago |
| MACD: Sell Signal | 11:23 AM | 5 hours ago |
| SMA: Bullish | 11:22 AM | 5 hours ago |
| SMA: Bullish | 11:22 AM | 5 hours ago |
| MACD: Buy Signal | 11:22 AM | 5 hours ago |
| MACD: Sell Signal | 11:11 AM | 5 hours ago |
| SMA: Bearish | 11:10 AM | 5 hours ago |
| SMA: Bearish | 11:10 AM | 5 hours ago |
| MACD: Buy Signal | 11:04 AM | 6 hours ago |
| SMA: Bullish | 10:51 AM | 6 hours ago |
| SMA: Bearish | 10:47 AM | 6 hours ago |
| SMA: Bearish | 10:41 AM | 6 hours ago |
| MACD: Sell Signal | 10:30 AM | 6 hours ago |
| RSI: Overbought | 10:19 AM | 6 hours ago |
| MACD: Buy Signal | 10:13 AM | 6 hours ago |
| SMA: Bullish | 10:12 AM | 6 hours ago |
| SMA: Bearish | 10:04 AM | 7 hours ago |
| SMA: Bullish | 10:02 AM | 7 hours ago |
| SMA: Bearish | 10:01 AM | 7 hours ago |
Your note
Sign in to keep a note on USMV — it syncs with the Stock Master app.