Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Direxion Daily Silver Bull 2X ETF USLV

Full chart Compare
Set alert

Price alert · USLV

All alert types
8.54 USD -0.42 (-4.69%)

Regular-session close

8.55 +0.01 +0.12%

After hours · Nov 13, 7:59 PM ET

8.51 Day range 8.95
8.54 52-week range 23.97
YTD
-63.49%
1 year
-63.49%

USLV price history

USLV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.828.958.518.54-0.42-4.69%177,000
Nov 12, 20269.119.148.858.96-0.63-6.57%187,000
Nov 11, 20269.889.889.599.59+0.08+0.84%122,700
Nov 10, 20269.669.729.399.51-0.74-7.22%193,900
Nov 9, 202610.0410.299.9210.25+0.55+5.67%277,000
Nov 6, 20269.509.809.489.70-0.06-0.61%102,200
Nov 5, 202610.1110.199.619.76-0.07-0.71%202,800
Nov 4, 20269.729.929.689.83+0.89+9.96%226,400
Nov 3, 20269.049.128.848.94-0.31-3.35%152,500
Nov 2, 20269.379.459.219.25+0.43+4.88%239,300
Oct 30, 20269.089.088.658.82-1.22-12.15%284,000
Oct 29, 202610.0010.139.8510.04-0.72-6.69%1,105,700
Oct 28, 202610.7110.7610.3910.76-0.10-0.92%53,900
Oct 27, 202610.6110.8710.5810.86+0.20+1.88%149,600
Oct 26, 202610.6010.7610.3010.66-0.04-0.37%78,300
Oct 23, 202610.6610.7410.2810.70-0.29-2.64%99,800
Oct 22, 202611.4311.4410.9010.99-1.36-11.01%155,000
Oct 21, 202612.2212.3512.0012.35+0.05+0.41%26,100
Oct 20, 202612.0412.6012.0412.30+0.29+2.41%153,400
Oct 19, 202612.1712.1711.9912.01+0.03+0.25%19,500
Oct 16, 202612.1512.3611.8911.98-0.22-1.80%69,800
Oct 15, 202611.8812.2011.7612.20+0.77+6.74%98,200
Oct 14, 202611.9212.1211.3411.43-1.58-12.14%116,100
Oct 13, 202613.3813.4012.9013.01-0.42-3.13%53,100
Oct 12, 202613.6413.6413.4113.43-0.24-1.76%19,100
Oct 9, 202613.7213.8713.6613.67+0.63+4.83%80,000
Oct 8, 202613.0513.1112.7313.04-0.19-1.44%1,135,000
Oct 7, 202613.2713.4613.1113.23-0.81-5.77%64,400
Oct 6, 202613.9714.2113.7514.04+0.19+1.37%35,800
Oct 5, 202614.0914.0913.7613.85+0.15+1.09%41,600
Oct 2, 202614.0314.1513.3013.70-0.17-1.23%118,700
Oct 1, 202613.8614.0013.5713.87+0.27+1.99%70,300
Sep 30, 202613.9013.9313.4713.60-0.47-3.34%68,800
Sep 29, 202613.9114.3413.7614.07+0.17+1.22%124,800
Sep 28, 202613.9914.3113.8013.90-1.64-10.55%211,500
Sep 25, 202615.3115.6715.0915.54+0.23+1.50%51,700
Sep 24, 202615.2315.3714.9815.31-0.50-3.16%135,400
Sep 23, 202616.0216.0215.5315.81-1.27-7.44%207,400
Sep 22, 202616.2017.1716.1017.08+0.62+3.77%107,700
Sep 21, 202616.7416.7416.3516.46-0.16-0.96%41,400
Sep 18, 202616.7316.9116.5316.62+0.48+2.97%71,400
Sep 17, 202616.2616.5416.1116.14+1.01+6.68%128,200
Sep 16, 202615.8615.9314.7515.13-0.24-1.56%121,900
Sep 15, 202615.3615.5015.1015.37+0.30+1.99%30,600
Sep 14, 202615.1315.4714.9615.07-0.69-4.38%236,000
Sep 11, 202616.0016.1515.6515.76+0.35+2.27%121,400
Sep 10, 202615.9816.1115.3715.41-1.84-10.67%273,600
Sep 9, 202617.4817.7916.9317.25+0.73+4.42%101,600
Sep 8, 202616.8316.8916.5116.52-0.33-1.96%32,700
Sep 4, 202616.5216.8516.3016.85-0.27-1.58%75,600
Sep 3, 202617.0417.3716.6817.12+0.68+4.14%132,700
Sep 2, 202616.0816.4616.0816.44+0.64+4.05%72,700
Sep 1, 202615.9216.4115.7115.80-0.95-5.67%232,600
Aug 31, 202617.2817.2816.7516.75-0.23-1.35%113,300
Aug 28, 202619.3119.4916.8316.98-1.60-8.61%314,400
Aug 27, 202617.9618.6817.7018.58+0.63+3.51%79,900
Aug 26, 202617.9518.1417.6217.95-0.42-2.29%38,300
Aug 25, 202617.5018.5417.5018.37+0.05+0.27%106,000
Aug 24, 202618.5618.8018.0518.32-0.43-2.29%105,600
Aug 21, 202618.8518.8818.3818.75+0.70+3.88%123,100
Aug 20, 202617.2518.4017.1918.05+0.96+5.62%179,200
Aug 19, 202616.5017.0916.3317.09+1.41+8.99%121,000
Aug 18, 202616.3216.5315.6015.68-1.22-7.22%107,500
Aug 17, 202616.6617.1516.5516.90+0.64+3.94%91,900
Aug 14, 202616.3816.7616.2616.26+0.11+0.68%109,600

65 days, newest first. Daily bars as drawn on the USLV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.