Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Income Stock USISX

Full chart Compare
Set alert

Price alert · USISX

All alert types
22.32 USD +0.06 (+0.27%)

Regular-session close

Day range unavailable

18.21 52-week range 22.47
YTD
+22.57%
1 year
+15.47%

USISX price history

USISX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.2622.2622.2622.26-0.07-0.31%
Nov 11, 202622.3322.3322.3322.33+0.15+0.68%
Nov 10, 202622.1822.1822.1822.18+0.06+0.27%
Nov 9, 202622.1222.1222.1222.12+0.40+1.84%
Nov 6, 202621.7221.7221.7221.72-0.16-0.73%
Nov 5, 202621.8821.8821.8821.88-0.59-2.63%
Nov 4, 202622.4722.4722.4722.47+0.40+1.81%
Nov 3, 202622.0722.0722.0722.07-0.16-0.72%
Nov 2, 202622.2322.2322.2322.23+0.05+0.23%
Oct 30, 202622.1822.1822.1822.18-0.06-0.27%
Oct 29, 202622.2422.2422.2422.24+0.28+1.28%
Oct 28, 202621.9621.9621.9621.96-0.03-0.14%
Oct 27, 202621.9921.9921.9921.99-0.10-0.45%
Oct 26, 202622.0922.0922.0922.09+0.09+0.41%
Oct 23, 202622.0022.0022.0022.00-0.24-1.08%
Oct 22, 202622.2422.2422.2422.24+0.24+1.09%
Oct 21, 202622.0022.0022.0022.00+0.03+0.14%
Oct 20, 202621.9721.9721.9721.97+0.22+1.01%
Oct 19, 202621.7521.7521.7521.75-0.12-0.55%
Oct 16, 202621.8721.8721.8721.87+0.05+0.23%
Oct 15, 202621.8221.8221.8221.82+0.17+0.79%
Oct 14, 202621.6521.6521.6521.65+0.06+0.28%
Oct 13, 202621.5921.5921.5921.590.000.00%
Oct 12, 202621.5921.5921.5921.59+0.11+0.51%
Oct 9, 202621.4821.4821.4821.48-0.01-0.05%
Oct 8, 202621.4921.4921.4921.49+0.25+1.18%
Oct 7, 202621.2421.2421.2421.24-0.03-0.14%
Oct 6, 202621.2721.2721.2721.27+0.11+0.52%
Oct 5, 202621.1621.1621.1621.16+0.05+0.24%
Oct 2, 202621.1121.1121.1121.11+0.06+0.29%
Oct 1, 202621.0521.0521.0521.05+0.18+0.86%
Sep 30, 202620.8720.8720.8720.87-0.14-0.67%
Sep 29, 202621.0121.0121.0121.01-0.07-0.33%
Sep 28, 202621.0821.0821.0821.08-0.11-0.52%
Sep 25, 202621.1921.1921.1921.19+0.14+0.67%
Sep 24, 202621.0521.0521.0521.05-0.10-0.47%
Sep 23, 202621.1521.1521.1521.15-0.14-0.66%
Sep 22, 202621.2921.2921.2921.29-0.20-0.93%
Sep 21, 202621.4921.4921.4921.49-0.15-0.69%
Sep 18, 202621.6421.6421.6421.640.000.00%
Sep 17, 202621.6421.6421.6421.64+0.10+0.46%
Sep 16, 202621.5421.5421.5421.54-0.21-0.97%
Sep 15, 202621.7521.7521.7521.75-0.03-0.14%
Sep 14, 202621.7821.7821.7821.78-0.07-0.32%
Sep 11, 202621.8521.8521.8521.85+0.21+0.97%
Sep 10, 202621.6421.6421.6421.64-0.06-0.28%
Sep 9, 202621.7021.7021.7021.70-0.13-0.60%
Sep 8, 202621.8321.8321.8321.83-0.18-0.82%
Sep 4, 202622.0122.0122.0122.01-0.12-0.54%
Sep 3, 202622.1322.1322.1322.13+0.19+0.87%
Sep 2, 202621.9421.9421.9421.94+0.13+0.60%
Sep 1, 202621.8121.8121.8121.81+0.01+0.05%
Aug 31, 202621.8021.8021.8021.80-0.16-0.73%
Aug 28, 202621.9621.9621.9621.96+0.02+0.09%
Aug 27, 202621.9421.9421.9421.94-0.15-0.68%
Aug 26, 202622.0922.0922.0922.09+0.06+0.27%
Aug 25, 202622.0322.0322.0322.03+0.02+0.09%
Aug 24, 202622.0122.0122.0122.01+0.06+0.27%
Aug 21, 202621.9521.9521.9521.95+0.15+0.69%
Aug 20, 202621.8021.8021.8021.80-0.24-1.09%
Aug 19, 202622.0422.0422.0422.04+0.01+0.05%
Aug 18, 202622.0322.0322.0322.03+0.05+0.23%
Aug 17, 202621.9821.9821.9821.98-0.14-0.63%
Aug 14, 202622.1222.1222.1222.12+0.01+0.05%
Aug 13, 202622.1122.1122.1122.11+0.09+0.41%

65 days, newest first. Daily bars as drawn on the USISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.