Usio, Inc. USIO
Set alert
2.92 USD -0.33 -10.15%
At close · Oct 30
2.92 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.83 Day range 3.19
1.03 52-week range 3.29
- YTD
- +114.71%
- 1 year
- +104.20%
- Open
- 3.18
- Prev close
- 3.25
- Mkt cap
- 83.21M
- Vol
- 334.48K
- Avg vol
- 345.31K
- EPS
- -0.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.83
- High
- 3.19
- Forward P/E
- 16.11
- Beta
- 1.70
- Short ratio
- 0.06
- Inst. own
- 31.16%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.42
- 200-d avg
- 1.50
- 1y target
- 6.25
1D chart
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:26 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:19 PM | 2 days ago |
| MACD: Buy Signal | 3:18 PM | 2 days ago |
| MACD: Sell Signal | 3:02 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:50 PM | 2 days ago |
| MACD: Buy Signal | 2:32 PM | 2 days ago |
| SMA: Bullish | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| SMA: Bullish | 1:18 PM | 2 days ago |
| MACD: Buy Signal | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| MACD: Buy Signal | 11:55 AM | 2 days ago |
Your note
Sign in to keep a note on USIO — it syncs with the Stock Master app.