Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory International USIFX

Full chart Compare
Set alert

Price alert · USIFX

All alert types
33.57 USD -0.07 (-0.21%)

Regular-session close

Day range unavailable

30.18 52-week range 35.87
YTD
+9.56%
1 year
+0.48%

USIFX price history

USIFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202633.6433.6433.6433.64-0.37-1.09%
Nov 11, 202634.0134.0134.0134.01+0.26+0.77%
Nov 10, 202633.7533.7533.7533.75-0.25-0.74%
Nov 9, 202634.0034.0034.0034.00+1.03+3.12%
Nov 6, 202632.9732.9732.9732.97-0.12-0.36%
Nov 5, 202633.0933.0933.0933.09-1.07-3.13%
Nov 4, 202634.1634.1634.1634.16+0.72+2.15%
Nov 3, 202633.4433.4433.4433.44-0.14-0.42%
Nov 2, 202633.5833.5833.5833.58+0.04+0.12%
Oct 30, 202633.5433.5433.5433.54-0.51-1.50%
Oct 29, 202634.0534.0534.0534.05+0.01+0.03%
Oct 28, 202634.0434.0434.0434.04+0.18+0.53%
Oct 27, 202633.8633.8633.8633.86+0.30+0.89%
Oct 26, 202633.5633.5633.5633.56+0.04+0.12%
Oct 23, 202633.5233.5233.5233.52-0.18-0.53%
Oct 22, 202633.7033.7033.7033.70-0.51-1.49%
Oct 21, 202634.2134.2134.2134.21+0.18+0.53%
Oct 20, 202634.0334.0334.0334.03+0.11+0.32%
Oct 19, 202633.9233.9233.9233.92-0.07-0.21%
Oct 16, 202633.9933.9933.9933.99-0.07-0.21%
Oct 15, 202634.0634.0634.0634.06+0.16+0.47%
Oct 14, 202633.9033.9033.9033.90-0.35-1.02%
Oct 13, 202634.2534.2534.2534.25+0.12+0.35%
Oct 12, 202634.1334.1334.1334.13-0.10-0.29%
Oct 9, 202634.2334.2334.2334.23+0.28+0.82%
Oct 8, 202633.9533.9533.9533.95-0.23-0.67%
Oct 7, 202634.1834.1834.1834.18-0.42-1.21%
Oct 6, 202634.6034.6034.6034.60+0.11+0.32%
Oct 5, 202634.4934.4934.4934.49+0.10+0.29%
Oct 2, 202634.3934.3934.3934.39+0.36+1.06%
Oct 1, 202634.0334.0334.0334.03-0.31-0.90%
Sep 30, 202634.3434.3434.3434.34-0.27-0.78%
Sep 29, 202634.6134.6134.6134.61-0.07-0.20%
Sep 28, 202634.6834.6834.6834.68-0.20-0.57%
Sep 25, 202634.8834.8834.8834.88+0.37+1.07%
Sep 24, 202634.5134.5134.5134.51-0.14-0.40%
Sep 23, 202634.6534.6534.6534.65-0.51-1.45%
Sep 22, 202635.1635.1635.1635.16+0.06+0.17%
Sep 21, 202635.1035.1035.1035.10+0.08+0.23%
Sep 18, 202635.0235.0235.0235.020.000.00%
Sep 17, 202635.0235.0235.0235.02+0.44+1.27%
Sep 16, 202634.5834.5834.5834.58-0.18-0.52%
Sep 15, 202634.7634.7634.7634.76-0.14-0.40%
Sep 14, 202634.9034.9034.9034.90-0.32-0.91%
Sep 11, 202635.2235.2235.2235.22+0.29+0.83%
Sep 10, 202634.9334.9334.9334.93-0.35-0.99%
Sep 9, 202635.2835.2835.2835.28-0.29-0.82%
Sep 8, 202635.5735.5735.5735.57-0.19-0.53%
Sep 4, 202635.7635.7635.7635.76+0.01+0.03%
Sep 3, 202635.7535.7535.7535.75+0.41+1.16%
Sep 2, 202635.3435.3435.3435.34+0.08+0.23%
Sep 1, 202635.2635.2635.2635.26-0.20-0.56%
Aug 31, 202635.4635.4635.4635.46-0.06-0.17%
Aug 28, 202635.5235.5235.5235.52-0.10-0.28%
Aug 27, 202635.6235.6235.6235.62-0.14-0.39%
Aug 26, 202635.7635.7635.7635.76-0.11-0.31%
Aug 25, 202635.8735.8735.8735.87+0.27+0.76%
Aug 24, 202635.6035.6035.6035.60-0.11-0.31%
Aug 21, 202635.7135.7135.7135.71+0.35+0.99%
Aug 20, 202635.3635.3635.3635.36-0.12-0.34%
Aug 19, 202635.4835.4835.4835.48+0.17+0.48%
Aug 18, 202635.3135.3135.3135.31-0.47-1.31%
Aug 17, 202635.7835.7835.7835.78+0.01+0.03%
Aug 14, 202635.7735.7735.7735.77+0.01+0.03%
Aug 13, 202635.7635.7635.7635.76+0.12+0.34%

65 days, newest first. Daily bars as drawn on the USIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.