Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

JHancock U.S. Global Leaders Growth A USGLX

Full chart Compare
Set alert

Price alert · USGLX

All alert types
49.55 USD -0.21 (-0.42%)

Regular-session close

Day range unavailable

43.64 52-week range 65.62
YTD
-2.73%
1 year
-22.37%

USGLX price history

USGLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202649.7649.7649.7649.76-0.15-0.30%
Nov 11, 202649.9149.9149.9149.91+0.59+1.20%
Nov 10, 202649.3249.3249.3249.32-0.32-0.64%
Nov 9, 202649.6449.6449.6449.64+0.88+1.80%
Nov 6, 202648.7648.7648.7648.76+0.12+0.25%
Nov 5, 202648.6448.6448.6448.64-2.14-4.21%
Nov 4, 202650.7850.7850.7850.78+1.04+2.09%
Nov 3, 202649.7449.7449.7449.74+0.37+0.75%
Nov 2, 202649.3749.3749.3749.37-0.05-0.10%
Oct 30, 202649.4249.4249.4249.42-1.00-1.98%
Oct 29, 202650.4250.4250.4250.42-0.54-1.06%
Oct 28, 202650.9650.9650.9650.960.000.00%
Oct 27, 202650.9650.9650.9650.96+0.28+0.55%
Oct 26, 202650.6850.6850.6850.68+0.36+0.72%
Oct 23, 202650.3250.3250.3250.32-0.29-0.57%
Oct 22, 202650.6150.6150.6150.61-0.87-1.69%
Oct 21, 202651.4851.4851.4851.48+0.30+0.59%
Oct 20, 202651.1851.1851.1851.18-0.01-0.02%
Oct 19, 202651.1951.1951.1951.19+0.29+0.57%
Oct 16, 202650.9050.9050.9050.90-0.77-1.49%
Oct 15, 202651.6751.6751.6751.67+0.29+0.56%
Oct 14, 202651.3851.3851.3851.38-0.76-1.46%
Oct 13, 202652.1452.1452.1452.14+0.14+0.27%
Oct 12, 202652.0052.0052.0052.00+0.06+0.12%
Oct 9, 202651.9451.9451.9451.94+0.34+0.66%
Oct 8, 202651.6051.6051.6051.60-0.36-0.69%
Oct 7, 202651.9651.9651.9651.96-0.12-0.23%
Oct 6, 202652.0852.0852.0852.08+0.44+0.85%
Oct 5, 202651.6451.6451.6451.64+0.46+0.90%
Oct 2, 202651.1851.1851.1851.18+0.44+0.87%
Oct 1, 202650.7450.7450.7450.74+0.18+0.36%
Sep 30, 202650.5650.5650.5650.56+0.04+0.08%
Sep 29, 202650.5250.5250.5250.52-0.08-0.16%
Sep 28, 202650.6050.6050.6050.60-0.34-0.67%
Sep 25, 202650.9450.9450.9450.94+0.06+0.12%
Sep 24, 202650.8850.8850.8850.88+0.07+0.14%
Sep 23, 202650.8150.8150.8150.81-0.31-0.61%
Sep 22, 202651.1251.1251.1251.12-0.06-0.12%
Sep 21, 202651.1851.1851.1851.18+0.92+1.83%
Sep 18, 202650.2650.2650.2650.26+0.03+0.06%
Sep 17, 202650.2350.2350.2350.23+0.40+0.80%
Sep 16, 202649.8349.8349.8349.83-0.22-0.44%
Sep 15, 202650.0550.0550.0550.05-0.40-0.79%
Sep 14, 202650.4550.4550.4550.45+0.04+0.08%
Sep 11, 202650.4150.4150.4150.41+0.44+0.88%
Sep 10, 202649.9749.9749.9749.97-0.36-0.72%
Sep 9, 202650.3350.3350.3350.33-0.44-0.87%
Sep 8, 202650.7750.7750.7750.77-0.51-0.99%
Sep 4, 202651.2851.2851.2851.28-0.50-0.97%
Sep 3, 202651.7851.7851.7851.78+0.67+1.31%
Sep 2, 202651.1151.1151.1151.11+0.22+0.43%
Sep 1, 202650.8950.8950.8950.89-0.58-1.13%
Aug 31, 202651.4751.4751.4751.47-0.27-0.52%
Aug 28, 202651.7451.7451.7451.74+0.02+0.04%
Aug 27, 202651.7251.7251.7251.72+1.02+2.01%
Aug 26, 202650.7050.7050.7050.700.000.00%
Aug 25, 202650.7050.7050.7050.70+0.12+0.24%
Aug 24, 202650.5850.5850.5850.58+0.07+0.14%
Aug 21, 202650.5150.5150.5150.51+0.17+0.34%
Aug 20, 202650.3450.3450.3450.34-0.14-0.28%
Aug 19, 202650.4850.4850.4850.48+0.37+0.74%
Aug 18, 202650.1150.1150.1150.11-0.22-0.44%
Aug 17, 202650.3350.3350.3350.33-0.56-1.10%
Aug 14, 202650.8950.8950.8950.89-0.27-0.53%
Aug 13, 202651.1651.1651.1651.16+0.38+0.75%

65 days, newest first. Daily bars as drawn on the USGLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.