US Foods Holding Corp. USFD
Set alert
103.61 USD +0.79 +0.77%
At close · Oct 30
103.61 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
102.13 Day range 104.03
70.05 52-week range 110.94
- YTD
- +37.56%
- 1 year
- +41.45%
- Open
- 103.09
- Prev close
- 102.82
- Mkt cap
- 22.41B
- Vol
- 2.69M
- Avg vol
- 2.20M
- EPS
- 3.25
- P/E
- 31.88
- Div yield
- 0.00%
More statistics
- Low
- 102.13
- High
- 104.03
- Forward P/E
- 18.72
- Beta
- 0.86
- Short ratio
- 5.90
- Inst. own
- 111.36%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 99.60
- 200-d avg
- 94.41
- 1y target
- 116.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (118)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:52 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:33 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:29 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:27 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:26 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:17 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:59 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:53 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:49 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:42 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:41 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:36 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:26 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:18 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:16 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:58 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:48 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:41 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:39 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:39 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:34 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:29 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:27 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:12 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:56 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:47 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:47 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:29 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:22 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:22 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:19 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:17 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:12 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:03 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:39 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:37 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:22 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:21 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:04 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.