ProShares Ultra Semiconductors USD
69.21 USD +3.19 (+4.83%)
At closeNov 4, 2026, 7:37 AM EST
69.38 +0.17 +0.24%
Pre-market · Nov 4, 7:37 AM ET
68.63 Day range 70.95
42.56 52-week range 116.50
- YTD
- +31.80%
- 1 year
- +21.42%
MAX chart
Events in this range
- Nov 7, 2024Split: 2 for 1
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 15 hours ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 73.57 | Bearish |
| EMA (5) | EMA | 71.75 | Bearish |
| SMA (10) | SMA | 75.36 | Bearish |
| EMA (10) | EMA | 75.09 | Bearish |
| SMA (20) | SMA | 81.58 | Bearish |
| EMA (20) | EMA | 79.73 | Bearish |
| SMA (21) | SMA | 82.64 | Bearish |
| EMA (21) | EMA | 80.06 | Bearish |
| SMA (25) | SMA | 85.34 | Bearish |
| EMA (25) | EMA | 81.21 | Bearish |
| SMA (30) | SMA | 86.95 | Bearish |
| EMA (30) | EMA | 82.30 | Bearish |
| SMA (50) | SMA | 86.41 | Bearish |
| EMA (50) | EMA | 84.69 | Bearish |
| SMA (63) | SMA | 87.05 | Bearish |
| EMA (63) | EMA | 85.31 | Bearish |
| SMA (75) | SMA | 86.49 | Bearish |
| EMA (75) | EMA | 85.48 | Bearish |
| SMA (100) | SMA | 88.63 | Bearish |
| EMA (100) | EMA | 84.98 | Bearish |
| SMA (125) | SMA | 90.53 | Bearish |
| EMA (125) | EMA | 83.78 | Bearish |
| SMA (150) | SMA | 86.99 | Bearish |
| EMA (150) | EMA | 82.20 | Bearish |
| SMA (200) | SMA | 78.82 | Bearish |
| EMA (200) | EMA | 78.54 | Bearish |
| VWAP (HLC/3) | VWAP | 47.78 | Neutral |
| ZZ (0.05) | ZigZag | 69.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 82.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 77.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.76 | Bearish |
| WMA (10) | Weighted Moving Average | 73.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 68.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 76.77 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 73.27 | Bearish |