Victory Cornerstone Moderately Agrsv USCRX
29.36 USD -0.06 (-0.20%)
Regular-session close
Day range unavailable
26.90 52-week range 30.72
- YTD
- +6.76%
- 1 year
- -1.67%
USCRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | -0.18 | -0.61% |
| Nov 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | +0.21 | +0.71% |
| Nov 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | -0.17 | -0.58% |
| Nov 9, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | +0.49 | +1.69% |
| Nov 6, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | +0.02 | +0.07% |
| Nov 5, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | -0.76 | -2.55% |
| Nov 4, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | +0.34 | +1.15% |
| Nov 3, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03 | -0.10% |
| Nov 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.03 | -0.10% |
| Oct 30, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.32 | -1.07% |
| Oct 29, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | -0.01 | -0.03% |
| Oct 28, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | +0.06 | +0.20% |
| Oct 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | +0.13 | +0.44% |
| Oct 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | +0.09 | +0.30% |
| Oct 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | -0.11 | -0.37% |
| Oct 22, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17 | -0.57% |
| Oct 21, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | +0.07 | +0.23% |
| Oct 20, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | +0.12 | +0.40% |
| Oct 19, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | -0.03 | -0.10% |
| Oct 16, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | -0.15 | -0.50% |
| Oct 15, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | +0.16 | +0.54% |
| Oct 14, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | -0.22 | -0.74% |
| Oct 13, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.01 | +0.03% |
| Oct 12, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | -0.04 | -0.13% |
| Oct 9, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | +0.12 | +0.40% |
| Oct 8, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -0.02 | -0.07% |
| Oct 7, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.16 | -0.53% |
| Oct 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | +0.09 | +0.30% |
| Oct 5, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | +0.09 | +0.30% |
| Oct 2, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | +0.14 | +0.47% |
| Oct 1, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | +0.04 | +0.13% |
| Sep 30, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | -0.11 | -0.37% |
| Sep 29, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | -0.06 | -0.20% |
| Sep 28, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | -0.18 | -0.60% |
| Sep 25, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | +0.16 | +0.54% |
| Sep 24, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | -0.12 | -0.40% |
| Sep 23, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | -0.35 | -1.16% |
| Sep 22, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | +0.02 | +0.07% |
| Sep 21, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | +0.14 | +0.46% |
| Sep 18, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 0.00 | 0.00% |
| Sep 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | +0.25 | +0.84% |
| Sep 16, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | -0.10 | -0.33% |
| Sep 15, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | -0.09 | -0.30% |
| Sep 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | -0.17 | -0.56% |
| Sep 11, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | +0.16 | +0.53% |
| Sep 10, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | -0.23 | -0.76% |
| Sep 9, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | -0.17 | -0.56% |
| Sep 8, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | -0.16 | -0.52% |
| Sep 4, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | +0.10 | +0.33% |
| Sep 3, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | +0.14 | +0.46% |
| Sep 2, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | +0.14 | +0.46% |
| Sep 1, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | -0.17 | -0.56% |
| Aug 31, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | -0.09 | -0.29% |
| Aug 28, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | -0.16 | -0.52% |
| Aug 27, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | +0.07 | +0.23% |
| Aug 26, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | -0.05 | -0.16% |
| Aug 25, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | +0.13 | +0.43% |
| Aug 24, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | -0.04 | -0.13% |
| Aug 21, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | +0.12 | +0.39% |
| Aug 20, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | -0.12 | -0.39% |
| Aug 19, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | +0.12 | +0.39% |
| Aug 18, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | -0.23 | -0.75% |
| Aug 17, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | -0.02 | -0.07% |
| Aug 14, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | -0.01 | -0.03% |
| Aug 13, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | +0.10 | +0.33% |
65 days, newest first. Daily bars as drawn on the USCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.