Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

US Critical Metals Corp. USCMF

Full chart Compare
Set alert

Price alert · USCMF

All alert types
0.06 USD +0.01 (+12.91%)

Regular-session close

0.0584 Day range 0.0621
0.0444 52-week range 0.35
YTD
-67.45%
1 year
-76.61%

USCMF price history

USCMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.060.060.050.06-0.01-11.15%47,387
Nov 11, 20260.060.070.050.06-0.01-8.23%29,554
Nov 10, 20260.070.070.070.070.00+1.89%7,010
Nov 9, 20260.060.090.050.07-0.01-13.98%58,702
Nov 6, 20260.060.080.060.08+0.01+23.73%19,500
Nov 5, 20260.070.070.060.060.00-0.16%54,100
Nov 4, 20260.090.090.060.06-0.01-17.26%65,717
Nov 3, 20260.060.080.060.08+0.01+7.57%39,801
Nov 2, 20260.060.070.060.070.00-2.64%5,795
Oct 30, 20260.070.070.070.070.00-0.07%19,152
Oct 29, 20260.070.070.070.070.00-2.22%14,701
Oct 28, 20260.070.070.070.070.00-1.89%6,900
Oct 27, 20260.080.080.070.080.00-2.09%46,635
Oct 26, 20260.080.080.080.080.00-4.25%1,080
Oct 23, 20260.080.080.080.080.00-5.21%80,444
Oct 22, 20260.070.080.070.08+0.01+12.37%64,500
Oct 21, 20260.080.080.070.080.00-1.82%14,570
Oct 20, 20260.090.090.080.080.00+4.85%49,947
Oct 19, 20260.090.100.070.07-0.01-8.91%62,825
Oct 16, 20260.080.090.070.08+0.01+12.80%33,096
Oct 15, 20260.100.100.070.07-0.02-21.10%15,428
Oct 14, 20260.060.100.060.09+0.02+30.81%233,802
Oct 13, 20260.040.070.040.070.000.00%25,980
Oct 12, 20260.070.070.060.070.00-1.71%113,300
Oct 9, 20260.080.080.070.07-0.01-7.77%90,077
Oct 8, 20260.070.080.070.080.00-4.05%35,609
Oct 7, 20260.090.090.070.08-0.01-12.11%29,546
Oct 6, 20260.080.090.080.09+0.01+12.50%27,470
Oct 5, 20260.070.100.070.08-0.01-11.11%82,760
Oct 2, 20260.080.090.080.09+0.01+9.09%146,853
Oct 1, 20260.080.080.080.080.000.00%0
Sep 30, 20260.080.080.080.080.00-0.12%40,884
Sep 29, 20260.080.080.080.080.00+2.67%59,560
Sep 28, 20260.090.090.080.080.00-0.87%106,523
Sep 25, 20260.090.090.080.08-0.01-6.49%29,742
Sep 24, 20260.090.090.080.090.00-0.64%33,260
Sep 23, 20260.070.090.070.09+0.01+7.18%8,660
Sep 22, 20260.080.090.070.080.00+1.88%8,590
Sep 21, 20260.090.090.080.08-0.01-11.11%25,880
Sep 18, 20260.070.100.070.090.00+5.88%6,846
Sep 17, 20260.080.100.080.090.00+1.53%51,393
Sep 16, 20260.080.080.080.080.00-1.51%1,498
Sep 15, 20260.080.090.080.090.00+3.18%2,226
Sep 14, 20260.070.100.070.08-0.01-13.56%46,823
Sep 11, 20260.100.100.100.100.00-4.60%601
Sep 10, 20260.100.100.090.10+0.01+9.18%27,095
Sep 9, 20260.100.100.080.090.00-1.95%15,047
Sep 8, 20260.080.090.080.090.00-1.20%20,919
Sep 4, 20260.080.100.080.090.00-3.48%13,900
Sep 3, 20260.110.110.080.100.00+0.89%9,150
Sep 2, 20260.090.100.090.100.00-3.39%16,241
Sep 1, 20260.110.110.080.10-0.01-11.07%105,927
Aug 31, 20260.100.130.100.11+0.01+9.82%69,295
Aug 28, 20260.120.120.100.10-0.01-10.53%14,350
Aug 27, 20260.110.130.100.11-0.02-11.62%85,907
Aug 26, 20260.150.150.100.130.00+3.17%92,982
Aug 25, 20260.110.130.090.13+0.01+13.11%71,330
Aug 24, 20260.100.110.100.11+0.01+11.07%32,046
Aug 21, 20260.100.110.090.100.00+2.14%103,766
Aug 20, 20260.100.100.090.100.00+4.47%52,930
Aug 19, 20260.080.090.080.090.00+3.43%49,860
Aug 18, 20260.100.100.080.090.00-4.34%56,701
Aug 17, 20260.100.100.080.100.00+4.30%20,937
Aug 14, 20260.090.100.090.090.00+2.68%24,275
Aug 13, 20260.100.100.090.09+0.01+10.87%88,064

65 days, newest first. Daily bars as drawn on the USCMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.