Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Small Cap Stock USCAX

Full chart Compare
Set alert

Price alert · USCAX

All alert types
16.54 USD -0.05 (-0.30%)

Regular-session close

Day range unavailable

13.17 52-week range 17.54
YTD
+22.97%
1 year
+20.47%

USCAX price history

USCAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5916.5916.5916.59-0.19-1.13%
Nov 11, 202616.7816.7816.7816.78+0.14+0.84%
Nov 10, 202616.6416.6416.6416.64-0.05-0.30%
Nov 9, 202616.6916.6916.6916.69+0.47+2.90%
Nov 6, 202616.2216.2216.2216.22+0.07+0.43%
Nov 5, 202616.1516.1516.1516.15-0.63-3.75%
Nov 4, 202616.7816.7816.7816.78+0.24+1.45%
Nov 3, 202616.5416.5416.5416.54+0.03+0.18%
Nov 2, 202616.5116.5116.5116.510.000.00%
Oct 30, 202616.5116.5116.5116.51-0.22-1.32%
Oct 29, 202616.7316.7316.7316.73+0.16+0.97%
Oct 28, 202616.5716.5716.5716.57+0.07+0.42%
Oct 27, 202616.5016.5016.5016.50+0.11+0.67%
Oct 26, 202616.3916.3916.3916.39+0.07+0.43%
Oct 23, 202616.3216.3216.3216.32-0.05-0.31%
Oct 22, 202616.3716.3716.3716.37+0.07+0.43%
Oct 21, 202616.3016.3016.3016.30+0.06+0.37%
Oct 20, 202616.2416.2416.2416.24+0.26+1.63%
Oct 19, 202615.9815.9815.9815.98+0.01+0.06%
Oct 16, 202615.9715.9715.9715.97-0.20-1.24%
Oct 15, 202616.1716.1716.1716.17+0.23+1.44%
Oct 14, 202615.9415.9415.9415.94-0.26-1.60%
Oct 13, 202616.2016.2016.2016.20-0.02-0.12%
Oct 12, 202616.2216.2216.2216.22-0.05-0.31%
Oct 9, 202616.2716.2716.2716.27+0.07+0.43%
Oct 8, 202616.2016.2016.2016.20+0.09+0.56%
Oct 7, 202616.1116.1116.1116.11-0.19-1.17%
Oct 6, 202616.3016.3016.3016.30-0.07-0.43%
Oct 5, 202616.3716.3716.3716.37+0.07+0.43%
Oct 2, 202616.3016.3016.3016.30+0.14+0.87%
Oct 1, 202616.1616.1616.1616.16+0.09+0.56%
Sep 30, 202616.0716.0716.0716.07-0.08-0.50%
Sep 29, 202616.1516.1516.1516.15-0.02-0.12%
Sep 28, 202616.1716.1716.1716.17-0.06-0.37%
Sep 25, 202616.2316.2316.2316.23+0.02+0.12%
Sep 24, 202616.2116.2116.2116.21-0.01-0.06%
Sep 23, 202616.2216.2216.2216.22-0.25-1.52%
Sep 22, 202616.4716.4716.4716.47+0.07+0.43%
Sep 21, 202616.4016.4016.4016.400.000.00%
Sep 18, 202616.4016.4016.4016.400.000.00%
Sep 17, 202616.4016.4016.4016.40+0.08+0.49%
Sep 16, 202616.3216.3216.3216.32-0.07-0.43%
Sep 15, 202616.3916.3916.3916.39-0.13-0.79%
Sep 14, 202616.5216.5216.5216.52-0.06-0.36%
Sep 11, 202616.5816.5816.5816.58+0.10+0.61%
Sep 10, 202616.4816.4816.4816.48-0.16-0.96%
Sep 9, 202616.6416.6416.6416.64-0.18-1.07%
Sep 8, 202616.8216.8216.8216.82-0.13-0.77%
Sep 4, 202616.9516.9516.9516.95+0.02+0.12%
Sep 3, 202616.9316.9316.9316.93+0.11+0.65%
Sep 2, 202616.8216.8216.8216.82+0.15+0.90%
Sep 1, 202616.6716.6716.6716.67-0.20-1.19%
Aug 31, 202616.8716.8716.8716.87-0.12-0.71%
Aug 28, 202616.9916.9916.9916.99-0.19-1.11%
Aug 27, 202617.1817.1817.1817.18+0.04+0.23%
Aug 26, 202617.1417.1417.1417.14+0.02+0.12%
Aug 25, 202617.1217.1217.1217.12+0.04+0.23%
Aug 24, 202617.0817.0817.0817.08-0.11-0.64%
Aug 21, 202617.1917.1917.1917.19+0.14+0.82%
Aug 20, 202617.0517.0517.0517.05-0.22-1.27%
Aug 19, 202617.2717.2717.2717.27+0.02+0.12%
Aug 18, 202617.2517.2517.2517.25-0.20-1.15%
Aug 17, 202617.4517.4517.4517.45-0.09-0.51%
Aug 14, 202617.5417.5417.5417.54+0.08+0.46%
Aug 13, 202617.4617.4617.4617.46+0.07+0.40%

65 days, newest first. Daily bars as drawn on the USCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.