U.S. Bancorp USB-PS
16.16 USD +0.01 (+0.06%)
At closeNov 6, 2026, 4:00 PM EST
16.03 -0.13 -0.80%
After hours · Nov 6, 4:00 PM ET
15.98 Day range 16.22
15.72 52-week range 18.97
- YTD
- -11.01%
- 1 year
- -14.63%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (80)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.94 | Bullish |
| EMA (5) | EMA | 16.00 | Bullish |
| SMA (10) | SMA | 15.88 | Bullish |
| EMA (10) | EMA | 15.94 | Bullish |
| SMA (20) | SMA | 15.91 | Bullish |
| EMA (20) | EMA | 15.97 | Bullish |
| SMA (21) | SMA | 15.91 | Bullish |
| EMA (21) | EMA | 15.98 | Bullish |
| SMA (25) | SMA | 15.91 | Bullish |
| EMA (25) | EMA | 16.02 | Bullish |
| SMA (30) | SMA | 15.99 | Bullish |
| EMA (30) | EMA | 16.06 | Bullish |
| SMA (50) | SMA | 16.30 | Bearish |
| EMA (50) | EMA | 16.27 | Bearish |
| SMA (63) | SMA | 16.46 | Bearish |
| EMA (63) | EMA | 16.39 | Bearish |
| SMA (75) | SMA | 16.58 | Bearish |
| EMA (75) | EMA | 16.49 | Bearish |
| SMA (100) | SMA | 16.79 | Bearish |
| EMA (100) | EMA | 16.68 | Bearish |
| SMA (125) | SMA | 16.95 | Bearish |
| EMA (125) | EMA | 16.85 | Bearish |
| SMA (150) | SMA | 17.10 | Bearish |
| EMA (150) | EMA | 17.00 | Bearish |
| SMA (200) | SMA | 17.42 | Bearish |
| EMA (200) | EMA | 17.27 | Bearish |
| VWAP (HLC/3) | VWAP | 18.46 | Bullish |
| ZZ (0.05) | ZigZag | 16.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.02 | Bullish |
| WMA (10) | Weighted Moving Average | 15.92 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 16.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.80 | Bullish |