U.S. Bancorp USB-PQ
Compare
Set alert
13.38 USD -0.21 (-1.55%)
At closeNov 5, 2026, 4:00 PM EST
13.50 +0.12 +0.90%
After hours · Nov 5, 4:00 PM ET
13.26 Day range 13.56
13.20 52-week range 15.84
- YTD
- -12.72%
- 1 year
- -14.99%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 4:00 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:35 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:45 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 12:40 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:10 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 11:35 AM | 18 hours ago |
| RSI: Oversold | Nov 5, 10:45 AM | 19 hours ago |
| SMA: Bearish | Nov 5, 9:35 AM | 20 hours ago |
| SMA: Bearish | Nov 5, 9:35 AM | 20 hours ago |
| SMA: Bullish | Nov 4, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:15 PM | 1 day ago |
Newest 20 of 72.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.