U.S. Bancorp USB-PH
Set alert
17.18 USD +0.18 +1.06%
At close · Nov 2
17.00 -0.18 -1.05%
After hours · Nov 2, 4:00 PM ET
17.01 Day range 17.27
16.95 52-week range 19.56
- YTD
- -3.75%
- 1 year
- -9.48%
- Open
- 17.02
- Prev close
- 17.00
- Mkt cap
- 60.89B
- Vol
- 110.67K
- Avg vol
- 84.89K
- EPS
- 4.64
- P/E
- 3.70
- Div yield
- 6.88%
More statistics
- Low
- 17.01
- High
- 17.27
- Forward P/E
- 0.00
- Beta
- 1.03
- Short ratio
- 0.40
- Inst. own
- 3.80%
- Dividend
- 1.17
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 18.14
- 200-d avg
- 18.65
- 1y target
- 0.00
6M chart
Events in this range
- Jun 30, 2026Dividend: 0.28657
- Jul 16, 2026Earnings: 1.35; estimate 1.28; surprise 5.47%
- Sep 30, 2026Dividend: 0.29482
- Oct 15, 2026Earnings: 1.34; estimate 1.32; surprise 1.52%
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
Your note
Sign in to keep a note on USB-PH — it syncs with the Stock Master app.