U.S. Bancorp USB-PH
Compare
Set alert
17.28 USD +0.10 (+0.58%)
At closeNov 3, 2026, 4:00 PM EST
17.00 -0.28 -1.62%
After hours · Nov 3, 4:00 PM ET
17.08 Day range 17.42
16.95 52-week range 19.56
- YTD
- -3.19%
- 1 year
- -8.47%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (29)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 3:54 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 3:51 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 3, 3:00 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 2:51 PM | 8 hours ago |
| MACD: Buy Signal | Nov 3, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 2:35 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 1:50 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 1:49 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 1:47 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 1:43 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 1:41 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 1:36 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 1:35 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 12:13 PM | 10 hours ago |
| MACD: Sell Signal | Nov 3, 12:13 PM | 10 hours ago |
| MACD: Buy Signal | Nov 3, 12:11 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 12:06 PM | 10 hours ago |
| MACD: Sell Signal | Nov 3, 12:04 PM | 10 hours ago |
| SMA: Bullish | Nov 3, 11:19 AM | 11 hours ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.