U.S. Bancorp USB-PH
Compare
Set alert
17.28 USD +0.10 (+0.58%)
At closeNov 3, 2026, 4:00 PM EST
17.00 -0.28 -1.62%
After hours · Nov 3, 4:00 PM ET
17.08 Day range 17.42
16.95 52-week range 19.56
- YTD
- -3.19%
- 1 year
- -8.47%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (30)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 11:35 AM | 6 hours ago |
| SMA: Bullish | Nov 3, 11:31 AM | 6 hours ago |
| MACD: Buy Signal | Nov 3, 11:31 AM | 6 hours ago |
| MACD: Sell Signal | Nov 3, 11:28 AM | 6 hours ago |
| MACD: Buy Signal | Nov 3, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 3, 11:19 AM | 6 hours ago |
| SMA: Bullish | Nov 3, 11:19 AM | 6 hours ago |
| SMA: Bearish | Nov 3, 11:18 AM | 6 hours ago |
| MACD: Sell Signal | Nov 3, 11:13 AM | 6 hours ago |
| SMA: Bearish | Nov 3, 11:12 AM | 6 hours ago |
| SMA: Bullish | Nov 3, 11:10 AM | 6 hours ago |
| SMA: Bearish | Nov 3, 11:09 AM | 7 hours ago |
| RSI: Overbought | Nov 3, 11:05 AM | 7 hours ago |
| MACD: Buy Signal | Nov 3, 10:56 AM | 7 hours ago |
| SMA: Bullish | Nov 3, 10:55 AM | 7 hours ago |
| SMA: Bullish | Nov 3, 10:55 AM | 7 hours ago |
| MACD: Sell Signal | Nov 3, 10:49 AM | 7 hours ago |
| MACD: Buy Signal | Nov 3, 10:45 AM | 7 hours ago |
| SMA: Bullish | Nov 3, 10:40 AM | 7 hours ago |
| SMA: Bearish | Nov 3, 10:39 AM | 7 hours ago |
Newest 20 of 30.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.