U.S. Bancorp PERP PFD SER A USB-PA
722.40 USD -1.60 (-0.22%)
As ofNov 13, 2026, 3:56 PM EST
720.00 Day range 726.32
722.40 52-week range 793.88
- YTD
- -5.50%
- 1 year
- -6.31%
USB-PA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 722.00 | 726.32 | 720.00 | 722.40 | -1.60 | -0.22% | 1,749 |
| Nov 12, 2026 | 725.80 | 725.40 | 724.00 | 724.00 | -4.00 | -0.55% | 1,319 |
| Nov 11, 2026 | 730.00 | 733.10 | 728.00 | 728.00 | -3.00 | -0.41% | 1,869 |
| Nov 10, 2026 | 732.80 | 732.80 | 725.25 | 731.00 | -6.39 | -0.87% | 769 |
| Nov 9, 2026 | 728.00 | 737.39 | 724.00 | 737.39 | +9.89 | +1.36% | 865 |
| Nov 6, 2026 | 726.00 | 727.50 | 726.00 | 727.50 | +1.50 | +0.21% | 658 |
| Nov 5, 2026 | 730.00 | 730.00 | 726.00 | 726.00 | -6.00 | -0.82% | 1,424 |
| Nov 4, 2026 | 732.47 | 732.47 | 728.00 | 732.00 | +4.18 | +0.57% | 1,630 |
| Nov 3, 2026 | 726.00 | 733.92 | 726.00 | 727.82 | +1.82 | +0.25% | 1,701 |
| Nov 2, 2026 | 731.00 | 731.47 | 726.00 | 726.00 | -4.80 | -0.66% | 1,192 |
| Oct 30, 2026 | 736.93 | 736.93 | 730.00 | 730.80 | +4.68 | +0.64% | 2,081 |
| Oct 29, 2026 | 728.00 | 728.00 | 726.00 | 726.12 | -1.10 | -0.15% | 4,382 |
| Oct 28, 2026 | 727.66 | 727.66 | 726.13 | 727.22 | +3.72 | +0.51% | 5,354 |
| Oct 27, 2026 | 730.12 | 731.47 | 720.00 | 723.50 | -9.55 | -1.30% | 2,567 |
| Oct 26, 2026 | 733.05 | 733.05 | 733.05 | 733.05 | -4.07 | -0.55% | 308 |
| Oct 23, 2026 | 732.60 | 737.12 | 731.70 | 737.12 | +1.85 | +0.25% | 1,278 |
| Oct 22, 2026 | 740.00 | 740.00 | 735.00 | 735.27 | -4.73 | -0.64% | 995 |
| Oct 21, 2026 | 740.00 | 740.00 | 740.00 | 740.00 | -1.00 | -0.13% | 690 |
| Oct 20, 2026 | 741.30 | 742.52 | 741.00 | 741.00 | -1.06 | -0.14% | 1,120 |
| Oct 19, 2026 | 755.00 | 755.00 | 740.00 | 742.06 | -3.70 | -0.50% | 2,529 |
| Oct 16, 2026 | 750.15 | 750.15 | 745.76 | 745.76 | -4.20 | -0.56% | 1,164 |
| Oct 15, 2026 | 752.50 | 758.85 | 745.50 | 749.96 | +7.74 | +1.04% | 2,224 |
| Oct 14, 2026 | 740.65 | 742.44 | 740.00 | 742.22 | -3.13 | -0.42% | 1,382 |
| Oct 13, 2026 | 760.00 | 760.00 | 735.51 | 745.35 | -9.65 | -1.28% | 2,578 |
| Oct 12, 2026 | 758.30 | 758.30 | 754.00 | 755.00 | +5.01 | +0.67% | 1,286 |
| Oct 9, 2026 | 750.95 | 751.77 | 748.20 | 749.99 | -0.01 | -0.00% | 1,139 |
| Oct 8, 2026 | 750.06 | 758.48 | 750.00 | 750.00 | -6.51 | -0.86% | 878 |
| Oct 7, 2026 | 753.02 | 756.51 | 750.01 | 756.51 | -3.49 | -0.46% | 877 |
| Oct 6, 2026 | 763.99 | 763.99 | 760.00 | 760.00 | -3.39 | -0.44% | 769 |
| Oct 5, 2026 | 763.39 | 763.39 | 763.39 | 763.39 | +0.77 | +0.10% | 252 |
| Oct 2, 2026 | 760.51 | 765.50 | 760.50 | 762.62 | +2.63 | +0.35% | 1,226 |
| Oct 1, 2026 | 757.50 | 760.00 | 757.50 | 759.99 | +0.26 | +0.03% | 820 |
| Sep 30, 2026 | 763.00 | 763.00 | 759.73 | 759.73 | -14.27 | -1.84% | 2,463 |
| Sep 29, 2026 | 776.96 | 779.00 | 768.00 | 774.00 | -1.00 | -0.13% | 2,965 |
| Sep 28, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | +2.02 | +0.26% | 523 |
| Sep 25, 2026 | 774.97 | 774.97 | 764.00 | 772.98 | -1.02 | -0.13% | 1,783 |
| Sep 24, 2026 | 763.50 | 774.00 | 763.50 | 774.00 | +10.50 | +1.38% | 392 |
| Sep 23, 2026 | 761.00 | 763.50 | 761.00 | 763.50 | -1.61 | -0.21% | 478 |
| Sep 22, 2026 | 765.11 | 765.11 | 765.11 | 765.11 | +2.60 | +0.34% | 387 |
| Sep 21, 2026 | 762.51 | 762.51 | 762.51 | 762.51 | -2.49 | -0.33% | 313 |
| Sep 18, 2026 | 765.00 | 769.80 | 761.05 | 765.00 | -1.75 | -0.23% | 720 |
| Sep 17, 2026 | 770.60 | 774.00 | 766.75 | 766.75 | +0.95 | +0.12% | 509 |
| Sep 16, 2026 | 765.80 | 765.80 | 765.80 | 765.80 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 767.00 | 767.00 | 765.80 | 765.80 | -0.20 | -0.03% | 719 |
| Sep 14, 2026 | 760.21 | 767.50 | 760.04 | 766.00 | -0.03 | -0.00% | 776 |
| Sep 11, 2026 | 763.15 | 766.03 | 763.15 | 766.03 | +4.03 | +0.53% | 469 |
| Sep 10, 2026 | 762.65 | 762.65 | 762.00 | 762.00 | -1.21 | -0.16% | 1,658 |
| Sep 9, 2026 | 763.14 | 763.21 | 763.14 | 763.21 | -5.35 | -0.70% | 957 |
| Sep 8, 2026 | 768.56 | 768.56 | 768.56 | 768.56 | +0.71 | +0.09% | 188 |
| Sep 4, 2026 | 767.44 | 767.85 | 766.00 | 767.85 | +3.69 | +0.48% | 464 |
| Sep 3, 2026 | 765.00 | 765.00 | 762.65 | 764.16 | +1.51 | +0.20% | 422 |
| Sep 2, 2026 | 765.00 | 765.00 | 762.65 | 762.65 | -1.35 | -0.18% | 230 |
| Sep 1, 2026 | 769.43 | 769.93 | 764.00 | 764.00 | -3.04 | -0.40% | 718 |
| Aug 31, 2026 | 767.04 | 767.04 | 767.04 | 767.04 | -1.96 | -0.25% | 319 |
| Aug 28, 2026 | 769.04 | 769.04 | 769.00 | 769.00 | -0.15 | -0.02% | 914 |
| Aug 27, 2026 | 769.15 | 769.15 | 769.15 | 769.15 | -2.85 | -0.37% | 428 |
| Aug 26, 2026 | 771.00 | 772.00 | 771.00 | 772.00 | +1.85 | +0.24% | 396 |
| Aug 25, 2026 | 770.15 | 770.15 | 770.15 | 770.15 | +1.59 | +0.21% | 508 |
| Aug 24, 2026 | 768.56 | 768.56 | 768.56 | 768.56 | -2.43 | -0.32% | 323 |
| Aug 21, 2026 | 771.00 | 771.00 | 770.00 | 770.99 | -0.03 | -0.00% | 548 |
| Aug 20, 2026 | 769.50 | 771.02 | 769.50 | 771.02 | -0.98 | -0.13% | 984 |
| Aug 19, 2026 | 770.00 | 772.00 | 770.00 | 772.00 | +1.00 | +0.13% | 462 |
| Aug 18, 2026 | 767.50 | 771.00 | 767.00 | 771.00 | +1.40 | +0.18% | 436 |
| Aug 17, 2026 | 769.79 | 769.79 | 769.60 | 769.60 | -2.85 | -0.37% | 765 |
| Aug 14, 2026 | 772.45 | 772.45 | 772.45 | 772.45 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the USB-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.