Victory World Equity USAWX
35.38 USD -0.05 (-0.14%)
Regular-session close
Day range unavailable
30.37 52-week range 36.71
- YTD
- +12.00%
- 1 year
- +2.52%
USAWX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | -0.23 | -0.64% |
| Nov 11, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | +0.39 | +1.11% |
| Nov 10, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | -0.22 | -0.62% |
| Nov 9, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | +0.95 | +2.75% |
| Nov 6, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | +0.02 | +0.06% |
| Nov 5, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | -1.37 | -3.82% |
| Nov 4, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | +0.58 | +1.64% |
| Nov 3, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 0.00 | 0.00% |
| Nov 2, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | -0.08 | -0.23% |
| Oct 30, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | -0.54 | -1.50% |
| Oct 29, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | -0.06 | -0.17% |
| Oct 28, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | +0.16 | +0.45% |
| Oct 27, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | +0.26 | +0.73% |
| Oct 26, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | +0.20 | +0.57% |
| Oct 23, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | -0.17 | -0.48% |
| Oct 22, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | -0.46 | -1.28% |
| Oct 21, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | +0.19 | +0.53% |
| Oct 20, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | +0.10 | +0.28% |
| Oct 19, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | +0.08 | +0.22% |
| Oct 16, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | -0.22 | -0.61% |
| Oct 15, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | +0.15 | +0.42% |
| Oct 14, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | -0.40 | -1.11% |
| Oct 13, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | -0.05 | -0.14% |
| Oct 12, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | -0.03 | -0.08% |
| Oct 9, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | +0.26 | +0.72% |
| Oct 8, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | -0.19 | -0.53% |
| Oct 7, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | -0.24 | -0.66% |
| Oct 6, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | +0.18 | +0.50% |
| Oct 5, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | +0.18 | +0.50% |
| Oct 2, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | +0.34 | +0.95% |
| Oct 1, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | -0.01 | -0.03% |
| Sep 30, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | -0.19 | -0.53% |
| Sep 29, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | +0.01 | +0.03% |
| Sep 28, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | -0.21 | -0.58% |
| Sep 25, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | +0.28 | +0.78% |
| Sep 24, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | -0.09 | -0.25% |
| Sep 23, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | -0.37 | -1.02% |
| Sep 22, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | -0.03 | -0.08% |
| Sep 21, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | +0.41 | +1.14% |
| Sep 18, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 0.00 | 0.00% |
| Sep 17, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | +0.42 | +1.19% |
| Sep 16, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | -0.19 | -0.53% |
| Sep 15, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | -0.15 | -0.42% |
| Sep 14, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | -0.28 | -0.78% |
| Sep 11, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | +0.27 | +0.75% |
| Sep 10, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | -0.30 | -0.83% |
| Sep 9, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | -0.26 | -0.72% |
| Sep 8, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | -0.22 | -0.60% |
| Sep 4, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | -0.04 | -0.11% |
| Sep 3, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | +0.38 | +1.05% |
| Sep 2, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | +0.15 | +0.42% |
| Sep 1, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | -0.25 | -0.69% |
| Aug 31, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | -0.13 | -0.36% |
| Aug 28, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | -0.11 | -0.30% |
| Aug 27, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | +0.11 | +0.30% |
| Aug 26, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | -0.03 | -0.08% |
| Aug 25, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | +0.16 | +0.44% |
| Aug 24, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | -0.08 | -0.22% |
| Aug 21, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | +0.25 | +0.69% |
| Aug 20, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | -0.20 | -0.55% |
| Aug 19, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | +0.11 | +0.30% |
| Aug 18, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | -0.33 | -0.90% |
| Aug 17, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | -0.11 | -0.30% |
| Aug 14, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | -0.03 | -0.08% |
| Aug 13, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | +0.16 | +0.44% |
65 days, newest first. Daily bars as drawn on the USAWX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.